LastChg. % 1DChg. Abs.
0.310-4.91%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3060.3100.3040.310-4.91%--
10/20/20260.3100.3260.3100.326+2.84%--
10/19/20260.3170.3170.3170.317+3.59%--
10/16/20260.3060.3060.3060.306-4.67%--
10/15/20260.3210.3210.3210.321+3.22%--
10/14/20260.3110.3110.3110.311+1.63%--
10/13/20260.3060.3060.3060.306+1.66%--
10/12/20260.3010.3010.3010.301-3.22%--
10/09/20260.3110.3110.3110.311+2.64%--
10/08/20260.3170.3170.3030.303+6.69%--
10/07/20260.2840.2840.2840.284+2.53%--
10/06/20260.2770.2770.2770.277+2.21%--
10/05/20260.2710.2710.2710.271+2.26%--
10/02/20260.2650.2650.2650.265+3.92%--
10/01/20260.2550.2550.2550.255+2.82%--
09/30/20260.2480.2480.2480.248+0.81%--
09/29/20260.2500.2500.2460.246-2.77%--
09/28/20260.2530.2530.2530.253+5.86%--
09/25/20260.2410.2410.2390.239-3.63%--
09/24/20260.2610.2610.2460.248-4.98%--
09/23/20260.2610.2610.2610.261-0.76%--
09/22/20260.2630.2630.2630.263+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas