| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | -3.49% | -0.008 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.214 | 0.221 | 0.214 | 0.221 | -3.49% | - | - |
| 08/03/2026 | 0.229 | 0.229 | 0.229 | 0.229 | -0.43% | - | - |
| 07/31/2026 | 0.230 | 0.230 | 0.230 | 0.230 | -4.17% | - | - |
| 07/30/2026 | 0.240 | 0.240 | 0.240 | 0.240 | -5.51% | - | - |
| 07/29/2026 | 0.261 | 0.261 | 0.254 | 0.254 | +1.20% | - | - |
| 07/28/2026 | 0.263 | 0.263 | 0.251 | 0.251 | +5.02% | - | - |
| 07/27/2026 | 0.239 | 0.239 | 0.239 | 0.239 | -7.72% | - | - |
| 07/24/2026 | 0.267 | 0.267 | 0.259 | 0.259 | +4.02% | - | - |
| 07/23/2026 | 0.249 | 0.249 | 0.249 | 0.249 | +2.05% | - | - |
| 07/22/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +0.83% | - | - |
| 07/21/2026 | 0.253 | 0.253 | 0.242 | 0.242 | -11.36% | - | - |
| 07/20/2026 | 0.273 | 0.273 | 0.273 | 0.273 | -1.09% | - | - |
| 07/17/2026 | 0.255 | 0.279 | 0.255 | 0.276 | +15.00% | - | - |
| 07/16/2026 | 0.229 | 0.240 | 0.229 | 0.240 | +8.11% | - | - |
| 07/15/2026 | 0.223 | 0.223 | 0.222 | 0.222 | -0.45% | - | - |
| 07/14/2026 | 0.221 | 0.228 | 0.221 | 0.223 | +3.72% | - | - |
| 07/13/2026 | 0.208 | 0.217 | 0.208 | 0.215 | +5.91% | - | - |
| 07/10/2026 | 0.190 | 0.203 | 0.190 | 0.203 | +8.56% | - | - |
| 07/09/2026 | 0.194 | 0.194 | 0.187 | 0.187 | -6.03% | - | - |
| 07/08/2026 | 0.193 | 0.200 | 0.191 | 0.199 | +8.15% | - | - |
| 07/07/2026 | 0.178 | 0.189 | 0.177 | 0.184 | +2.22% | - | - |
| 07/06/2026 | 0.180 | 0.180 | 0.180 | 0.180 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover