| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.488 | +9.17% | +0.041 |
| 03/27/2026, 12:11:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.461 | 0.488 | 0.461 | 0.488 | +9.17% | - | - |
| 03/26/2026 | 0.474 | 0.486 | 0.443 | 0.447 | +1.36% | - | - |
| 03/25/2026 | 0.441 | 0.455 | 0.441 | 0.441 | -4.96% | - | - |
| 03/24/2026 | 0.454 | 0.468 | 0.454 | 0.464 | +7.16% | - | - |
| 03/23/2026 | 0.502 | 0.507 | 0.427 | 0.433 | -2.91% | - | - |
| 03/20/2026 | 0.411 | 0.446 | 0.411 | 0.446 | +7.73% | - | - |
| 03/19/2026 | 0.396 | 0.433 | 0.396 | 0.414 | +13.74% | - | - |
| 03/18/2026 | 0.364 | 0.364 | 0.364 | 0.364 | -4.71% | - | - |
| 03/17/2026 | 0.372 | 0.382 | 0.372 | 0.382 | -6.14% | - | - |
| 03/16/2026 | 0.407 | 0.407 | 0.407 | 0.407 | -0.49% | - | - |
| 03/13/2026 | 0.411 | 0.418 | 0.409 | 0.409 | +4.07% | - | - |
| 03/12/2026 | 0.377 | 0.393 | 0.377 | 0.393 | +2.88% | - | - |
| 03/11/2026 | 0.369 | 0.400 | 0.369 | 0.382 | -1.55% | - | - |
| 03/10/2026 | 0.432 | 0.432 | 0.388 | 0.388 | -19.50% | - | - |
| 03/09/2026 | 0.501 | 0.501 | 0.482 | 0.482 | +5.24% | - | - |
| 03/06/2026 | 0.445 | 0.463 | 0.439 | 0.458 | +1.10% | - | - |
| 03/05/2026 | 0.453 | 0.453 | 0.453 | 0.453 | -5.62% | - | - |
| 03/04/2026 | 0.561 | 0.563 | 0.480 | 0.480 | -20.53% | - | - |
| 03/03/2026 | 0.491 | 0.604 | 0.491 | 0.604 | +29.06% | - | - |
| 03/02/2026 | 0.460 | 0.488 | 0.460 | 0.468 | +13.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover