| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | +3.90% | +0.003 |
| 01/23/2026, 14:48:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.093 | 0.093 | 0.093 | 0.093 | 0.00% | - | - |
| 01/05/2026 | 0.089 | 0.090 | 0.089 | 0.090 | -3.23% | - | - |
| 01/06/2026 | 0.088 | 0.091 | 0.088 | 0.090 | 0.00% | - | - |
| 01/07/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -2.22% | - | - |
| 01/08/2026 | 0.088 | 0.089 | 0.088 | 0.089 | +1.14% | - | - |
| 01/09/2026 | 0.087 | 0.090 | 0.087 | 0.090 | +1.12% | - | - |
| 01/12/2026 | 0.091 | 0.091 | 0.091 | 0.091 | +1.11% | - | - |
| 01/13/2026 | 0.089 | 0.089 | 0.088 | 0.088 | -3.30% | - | - |
| 01/14/2026 | 0.089 | 0.089 | 0.088 | 0.088 | 0.00% | - | - |
| 01/15/2026 | 0.087 | 0.087 | 0.087 | 0.087 | -1.14% | - | - |
| 01/16/2026 | 0.082 | 0.082 | 0.082 | 0.082 | -5.75% | - | - |
| 01/19/2026 | 0.082 | 0.082 | 0.080 | 0.082 | 0.00% | - | - |
| 01/20/2026 | 0.082 | 0.084 | 0.082 | 0.084 | +2.44% | - | - |
| 01/21/2026 | 0.082 | 0.082 | 0.081 | 0.081 | -3.57% | - | - |
| 01/22/2026 | 0.077 | 0.077 | 0.077 | 0.077 | -4.94% | - | - |
| 01/23/2026 | 0.077 | 0.080 | 0.077 | 0.080 | +3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover