| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.768 | +0.13% | 0.001 |
| 01/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 0.886 | 0.923 | 0.886 | 0.923 | +7.70% | - | - |
| 12/11/2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.43% | - | - |
| 12/12/2025 | 0.888 | 0.898 | 0.888 | 0.898 | -2.29% | - | - |
| 12/15/2025 | 0.916 | 0.916 | 0.916 | 0.916 | +2.00% | - | - |
| 12/16/2025 | 0.920 | 0.920 | 0.920 | 0.920 | +0.44% | - | - |
| 12/17/2025 | 0.861 | 0.866 | 0.861 | 0.866 | -5.87% | - | - |
| 12/18/2025 | 0.877 | 0.877 | 0.877 | 0.877 | +1.27% | - | - |
| 12/19/2025 | 0.851 | 0.851 | 0.817 | 0.817 | -6.84% | - | - |
| 12/22/2025 | 0.821 | 0.826 | 0.821 | 0.826 | +1.10% | - | - |
| 12/23/2025 | 0.827 | 0.827 | 0.827 | 0.827 | +0.12% | - | - |
| 12/29/2025 | 0.829 | 0.829 | 0.829 | 0.829 | +0.24% | - | - |
| 12/30/2025 | 0.827 | 0.827 | 0.807 | 0.807 | -2.65% | - | - |
| 01/02/2026 | 0.807 | 0.811 | 0.807 | 0.811 | +0.50% | - | - |
| 01/05/2026 | 0.795 | 0.795 | 0.795 | 0.795 | -1.97% | - | - |
| 01/06/2026 | 0.776 | 0.782 | 0.776 | 0.782 | -1.64% | - | - |
| 01/07/2026 | 0.765 | 0.765 | 0.754 | 0.754 | -3.58% | - | - |
| 01/08/2026 | 0.756 | 0.767 | 0.756 | 0.767 | +1.72% | - | - |
| 01/09/2026 | 0.768 | 0.768 | 0.768 | 0.768 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover