| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.383 | +0.79% | +0.003 |
| 08/04/2026, 16:44:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.381 | 0.383 | 0.381 | 0.383 | +0.79% | - | - |
| 08/03/2026 | 0.399 | 0.399 | 0.380 | 0.380 | -4.52% | - | - |
| 07/31/2026 | 0.395 | 0.398 | 0.395 | 0.398 | -8.92% | - | - |
| 07/30/2026 | 0.429 | 0.440 | 0.429 | 0.437 | -13.29% | - | - |
| 07/29/2026 | 0.500 | 0.506 | 0.500 | 0.504 | +1.82% | - | - |
| 07/28/2026 | 0.495 | 0.495 | 0.495 | 0.495 | +5.54% | - | - |
| 07/27/2026 | 0.457 | 0.469 | 0.457 | 0.469 | +5.63% | - | - |
| 07/24/2026 | 0.445 | 0.445 | 0.444 | 0.444 | -9.39% | - | - |
| 07/23/2026 | 0.490 | 0.490 | 0.490 | 0.490 | -1.01% | - | - |
| 07/22/2026 | 0.495 | 0.495 | 0.495 | 0.495 | -3.88% | - | - |
| 07/21/2026 | 0.515 | 0.515 | 0.515 | 0.515 | +0.19% | - | - |
| 07/20/2026 | 0.518 | 0.518 | 0.514 | 0.514 | -1.15% | - | - |
| 07/17/2026 | 0.515 | 0.520 | 0.515 | 0.520 | -2.07% | - | - |
| 07/16/2026 | 0.524 | 0.531 | 0.524 | 0.531 | +0.57% | - | - |
| 07/15/2026 | 0.540 | 0.540 | 0.528 | 0.528 | -2.76% | - | - |
| 07/14/2026 | 0.542 | 0.543 | 0.542 | 0.543 | +0.74% | - | - |
| 07/13/2026 | 0.548 | 0.548 | 0.539 | 0.539 | +1.51% | - | - |
| 07/10/2026 | 0.531 | 0.534 | 0.530 | 0.531 | -2.57% | - | - |
| 07/09/2026 | 0.528 | 0.545 | 0.528 | 0.545 | -0.55% | - | - |
| 07/08/2026 | 0.539 | 0.555 | 0.539 | 0.548 | +5.59% | - | - |
| 07/07/2026 | 0.519 | 0.519 | 0.519 | 0.519 | -0.76% | - | - |
| 07/06/2026 | 0.505 | 0.523 | 0.505 | 0.523 | +5.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover