| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.414 | -2.59% | -0.011 |
| 10/21/2026, 12:04:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.413 | 0.414 | 0.413 | 0.414 | -2.59% | - | - |
| 10/20/2026 | 0.425 | 0.425 | 0.425 | 0.425 | +3.66% | - | - |
| 10/19/2026 | 0.410 | 0.410 | 0.410 | 0.410 | +2.50% | - | - |
| 10/16/2026 | 0.400 | 0.400 | 0.400 | 0.400 | -1.23% | - | - |
| 10/15/2026 | 0.409 | 0.409 | 0.405 | 0.405 | +4.11% | - | - |
| 10/14/2026 | 0.389 | 0.389 | 0.389 | 0.389 | -1.02% | - | - |
| 10/13/2026 | 0.395 | 0.395 | 0.393 | 0.393 | +0.51% | - | - |
| 10/12/2026 | 0.391 | 0.391 | 0.391 | 0.391 | -2.98% | - | - |
| 10/09/2026 | 0.403 | 0.403 | 0.403 | 0.403 | -2.42% | - | - |
| 10/08/2026 | 0.413 | 0.413 | 0.413 | 0.413 | +6.99% | - | - |
| 10/07/2026 | 0.386 | 0.386 | 0.386 | 0.386 | 0.00% | - | - |
| 10/06/2026 | 0.386 | 0.386 | 0.386 | 0.386 | +0.26% | - | - |
| 10/05/2026 | 0.385 | 0.385 | 0.385 | 0.385 | -0.26% | - | - |
| 10/02/2026 | 0.386 | 0.386 | 0.386 | 0.386 | +0.78% | - | - |
| 10/01/2026 | 0.390 | 0.390 | 0.383 | 0.383 | +1.86% | - | - |
| 09/30/2026 | 0.376 | 0.376 | 0.376 | 0.376 | +1.90% | - | - |
| 09/29/2026 | 0.374 | 0.374 | 0.369 | 0.369 | -2.64% | - | - |
| 09/28/2026 | 0.379 | 0.379 | 0.379 | 0.379 | +0.26% | - | - |
| 09/25/2026 | 0.370 | 0.378 | 0.370 | 0.378 | +4.71% | - | - |
| 09/24/2026 | 0.367 | 0.367 | 0.361 | 0.361 | -0.55% | - | - |
| 09/23/2026 | 0.354 | 0.363 | 0.354 | 0.363 | -1.09% | - | - |
| 09/22/2026 | 0.369 | 0.369 | 0.367 | 0.367 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover