| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.639 | -1.84% | -0.012 |
| 02/27/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.636 | 0.639 | 0.636 | 0.639 | -1.84% | - | - |
| 02/26/2026 | 0.653 | 0.653 | 0.651 | 0.651 | +0.46% | - | - |
| 02/25/2026 | 0.657 | 0.657 | 0.648 | 0.648 | -1.82% | - | - |
| 02/24/2026 | 0.660 | 0.660 | 0.660 | 0.660 | +1.23% | - | - |
| 02/23/2026 | 0.654 | 0.654 | 0.652 | 0.652 | +0.15% | - | - |
| 02/20/2026 | 0.645 | 0.651 | 0.645 | 0.651 | +0.77% | - | - |
| 02/19/2026 | 0.639 | 0.646 | 0.639 | 0.646 | 0.00% | - | - |
| 02/18/2026 | 0.662 | 0.662 | 0.646 | 0.646 | -4.15% | - | - |
| 02/17/2026 | 0.674 | 0.674 | 0.674 | 0.674 | +1.35% | - | - |
| 02/16/2026 | 0.662 | 0.665 | 0.662 | 0.665 | -0.45% | - | - |
| 02/13/2026 | 0.659 | 0.668 | 0.650 | 0.668 | +4.54% | - | - |
| 02/12/2026 | 0.639 | 0.639 | 0.639 | 0.639 | -0.31% | - | - |
| 02/11/2026 | 0.666 | 0.666 | 0.641 | 0.641 | -2.88% | - | - |
| 02/10/2026 | 0.646 | 0.660 | 0.646 | 0.660 | -2.08% | - | - |
| 02/09/2026 | 0.677 | 0.677 | 0.674 | 0.674 | -5.34% | - | - |
| 02/06/2026 | 0.716 | 0.745 | 0.711 | 0.712 | +14.29% | - | - |
| 02/05/2026 | 0.608 | 0.623 | 0.608 | 0.623 | +1.14% | - | - |
| 02/04/2026 | 0.623 | 0.623 | 0.616 | 0.616 | -3.45% | - | - |
| 02/03/2026 | 0.638 | 0.638 | 0.638 | 0.638 | -4.35% | - | - |
| 02/02/2026 | 0.669 | 0.669 | 0.667 | 0.667 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover