| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.620 | -1.63% | -0.060 |
| 02/02/2026, 12:03:56 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +2.67% | - | - |
| 01/05/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -0.26% | - | - |
| 01/06/2026 | 3.820 | 3.860 | 3.820 | 3.860 | +0.52% | - | - |
| 01/07/2026 | 3.870 | 4.010 | 3.870 | 4.010 | +3.89% | - | - |
| 01/08/2026 | 4.050 | 4.050 | 3.980 | 3.980 | -0.75% | - | - |
| 01/09/2026 | 3.960 | 3.960 | 3.950 | 3.950 | -0.75% | - | - |
| 01/12/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -0.76% | - | - |
| 01/13/2026 | 3.910 | 3.910 | 3.800 | 3.800 | -3.06% | - | - |
| 01/14/2026 | 3.850 | 3.850 | 3.840 | 3.840 | +1.05% | - | - |
| 01/15/2026 | 3.880 | 3.970 | 3.880 | 3.890 | +1.30% | - | - |
| 01/16/2026 | 3.930 | 3.930 | 3.860 | 3.860 | -0.77% | - | - |
| 01/19/2026 | 3.890 | 3.890 | 3.820 | 3.820 | -1.04% | - | - |
| 01/20/2026 | 3.640 | 3.640 | 3.570 | 3.570 | -6.54% | - | - |
| 01/21/2026 | 3.530 | 3.570 | 3.530 | 3.570 | 0.00% | - | - |
| 01/22/2026 | 3.750 | 3.840 | 3.600 | 3.610 | +1.12% | - | - |
| 01/23/2026 | 3.610 | 3.610 | 3.570 | 3.600 | -0.28% | - | - |
| 01/26/2026 | 3.680 | 3.680 | 3.660 | 3.660 | +1.67% | - | - |
| 01/27/2026 | 3.640 | 3.670 | 3.640 | 3.670 | +0.27% | - | - |
| 01/28/2026 | 3.830 | 3.830 | 3.680 | 3.680 | +0.27% | - | - |
| 01/29/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +0.54% | - | - |
| 01/30/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover