| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +0.59% | +0.020 |
| 08/04/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.400 | 3.400 | 3.400 | 3.400 | +0.59% | - | - |
| 08/03/2026 | 3.380 | 3.380 | 3.380 | 3.380 | -1.17% | - | - |
| 07/31/2026 | 3.390 | 3.420 | 3.390 | 3.420 | -2.29% | - | - |
| 07/30/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +5.11% | - | - |
| 07/29/2026 | 3.300 | 3.330 | 3.300 | 3.330 | 0.00% | - | - |
| 07/28/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -2.06% | - | - |
| 07/27/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -2.30% | - | - |
| 07/24/2026 | 3.490 | 3.490 | 3.480 | 3.480 | -0.85% | - | - |
| 07/23/2026 | 3.480 | 3.510 | 3.480 | 3.510 | +1.15% | - | - |
| 07/22/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +0.58% | - | - |
| 07/21/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -0.58% | - | - |
| 07/20/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +1.17% | - | - |
| 07/17/2026 | 3.430 | 3.430 | 3.420 | 3.430 | +3.31% | - | - |
| 07/16/2026 | 3.280 | 3.320 | 3.280 | 3.320 | -3.49% | - | - |
| 07/15/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +0.58% | - | - |
| 07/14/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +4.27% | - | - |
| 07/13/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +0.92% | - | - |
| 07/10/2026 | 3.230 | 3.280 | 3.230 | 3.250 | -0.31% | - | - |
| 07/09/2026 | 3.220 | 3.260 | 3.220 | 3.260 | -2.98% | - | - |
| 07/08/2026 | 3.390 | 3.390 | 3.290 | 3.360 | +7.01% | - | - |
| 07/07/2026 | 3.110 | 3.140 | 3.110 | 3.140 | +3.29% | - | - |
| 07/06/2026 | 3.120 | 3.120 | 3.040 | 3.040 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover