| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +3.19% | +0.130 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.180 | 4.200 | 4.180 | 4.200 | +3.19% | - | - |
| 10/21/2026 | 4.130 | 4.130 | 4.070 | 4.070 | -2.63% | - | - |
| 10/20/2026 | 4.190 | 4.190 | 4.180 | 4.180 | -2.56% | - | - |
| 10/19/2026 | 4.290 | 4.290 | 4.290 | 4.290 | +3.62% | - | - |
| 10/16/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -2.36% | - | - |
| 10/15/2026 | 4.240 | 4.240 | 4.240 | 4.240 | -1.40% | - | - |
| 10/14/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +1.18% | - | - |
| 10/13/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +3.41% | - | - |
| 10/12/2026 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% | - | - |
| 10/09/2026 | 4.110 | 4.110 | 4.110 | 4.110 | +2.75% | - | - |
| 10/08/2026 | 3.880 | 4.000 | 3.880 | 4.000 | +3.09% | - | - |
| 10/07/2026 | 3.880 | 3.880 | 3.880 | 3.880 | -1.52% | - | - |
| 10/06/2026 | 3.940 | 3.940 | 3.940 | 3.940 | +2.34% | - | - |
| 10/05/2026 | 3.860 | 3.860 | 3.850 | 3.850 | -2.28% | - | - |
| 10/02/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -0.76% | - | - |
| 10/01/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -3.87% | - | - |
| 09/30/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +2.99% | - | - |
| 09/29/2026 | 4.020 | 4.020 | 4.010 | 4.010 | -1.47% | - | - |
| 09/28/2026 | 4.080 | 4.080 | 4.040 | 4.070 | +6.27% | - | - |
| 09/25/2026 | 3.800 | 3.830 | 3.800 | 3.830 | +0.52% | - | - |
| 09/24/2026 | 3.760 | 3.810 | 3.760 | 3.810 | +2.42% | - | - |
| 09/23/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -5.58% | - | - |
| 09/22/2026 | 3.940 | 3.940 | 3.940 | 3.940 | +7.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover