| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.100 | -0.54% | -0.670 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 123.770 | 124.190 | 123.770 | 123.770 | +10.19% | - | - |
| 10/20/2026 | 112.320 | 112.320 | 112.320 | 112.320 | -1.80% | - | - |
| 10/19/2026 | 114.380 | 114.380 | 114.380 | 114.380 | -4.94% | - | - |
| 10/16/2026 | 120.320 | 120.320 | 120.320 | 120.320 | +2.73% | - | - |
| 10/15/2026 | 117.120 | 117.120 | 117.120 | 117.120 | -2.59% | - | - |
| 10/14/2026 | 120.240 | 120.240 | 120.240 | 120.240 | -0.04% | - | - |
| 10/13/2026 | 120.290 | 120.290 | 120.290 | 120.290 | +8.56% | - | - |
| 10/12/2026 | 110.800 | 110.800 | 110.800 | 110.800 | -2.54% | - | - |
| 10/09/2026 | 113.690 | 113.690 | 113.690 | 113.690 | -0.82% | - | - |
| 10/08/2026 | 114.630 | 114.630 | 114.630 | 114.630 | -6.30% | - | - |
| 10/07/2026 | 122.340 | 122.340 | 122.340 | 122.340 | -4.13% | - | - |
| 10/06/2026 | 127.610 | 127.610 | 127.610 | 127.610 | +2.05% | - | - |
| 10/05/2026 | 125.050 | 125.050 | 125.050 | 125.050 | +1.33% | - | - |
| 10/02/2026 | 123.410 | 123.410 | 123.410 | 123.410 | -6.94% | - | - |
| 10/01/2026 | 132.610 | 132.610 | 132.610 | 132.610 | -7.48% | - | - |
| 09/30/2026 | 143.330 | 143.330 | 143.330 | 143.330 | -0.10% | - | - |
| 09/29/2026 | 148.280 | 148.280 | 143.470 | 143.470 | -10.10% | - | - |
| 09/28/2026 | 159.590 | 159.590 | 159.590 | 159.590 | -0.69% | - | - |
| 09/25/2026 | 159.190 | 160.700 | 159.190 | 160.700 | +6.61% | - | - |
| 09/24/2026 | 150.740 | 150.740 | 150.740 | 150.740 | -2.28% | - | - |
| 09/23/2026 | 154.260 | 154.260 | 154.260 | 154.260 | -1.05% | - | - |
| 09/22/2026 | 158.470 | 158.470 | 152.810 | 155.890 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover