| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.130 | -1.66% | -2.470 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 148.600 | 148.600 | 148.600 | 148.600 | +1.98% | - | - |
| 08/03/2026 | 145.710 | 145.710 | 145.710 | 145.710 | -1.70% | - | - |
| 07/31/2026 | 148.230 | 148.230 | 148.230 | 148.230 | -0.66% | - | - |
| 07/30/2026 | 149.220 | 149.220 | 149.220 | 149.220 | +4.34% | - | - |
| 07/29/2026 | 137.870 | 143.010 | 137.870 | 143.010 | +6.95% | - | - |
| 07/28/2026 | 133.720 | 133.720 | 133.720 | 133.720 | -0.71% | - | - |
| 07/27/2026 | 134.680 | 134.680 | 134.680 | 134.680 | -1.41% | - | - |
| 07/24/2026 | 136.150 | 136.600 | 136.150 | 136.600 | +4.85% | - | - |
| 07/23/2026 | 130.280 | 130.280 | 130.280 | 130.280 | +0.29% | - | - |
| 07/22/2026 | 129.900 | 129.900 | 129.900 | 129.900 | +5.28% | - | - |
| 07/21/2026 | 123.380 | 123.380 | 123.380 | 123.380 | -1.81% | - | - |
| 07/20/2026 | 124.310 | 125.660 | 124.310 | 125.660 | +3.96% | - | - |
| 07/17/2026 | 125.760 | 125.760 | 120.870 | 120.870 | -7.24% | - | - |
| 07/16/2026 | 130.300 | 130.300 | 130.300 | 130.300 | -0.38% | - | - |
| 07/15/2026 | 130.800 | 130.800 | 130.800 | 130.800 | -1.75% | - | - |
| 07/14/2026 | 135.480 | 135.480 | 133.130 | 133.130 | -8.35% | - | - |
| 07/13/2026 | 145.260 | 145.260 | 145.260 | 145.260 | -0.75% | - | - |
| 07/10/2026 | 147.340 | 147.340 | 145.370 | 146.360 | -0.03% | - | - |
| 07/09/2026 | 148.820 | 148.820 | 146.400 | 146.400 | +1.32% | - | - |
| 07/08/2026 | 143.480 | 144.490 | 142.490 | 144.490 | -5.27% | - | - |
| 07/07/2026 | 152.530 | 152.530 | 152.530 | 152.530 | +0.63% | - | - |
| 07/06/2026 | 150.090 | 151.580 | 150.090 | 151.580 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover