LastChg. % 1DChg. Abs.
0.074-1.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.0730.0750.0730.0750.00%--
09/08/20260.0750.0750.0750.075-1.32%--
09/07/20260.0760.0760.0760.076+1.33%--
09/04/20260.0730.0750.0700.075-2.60%--
09/03/20260.0770.0770.0770.077-2.53%--
09/02/20260.0860.0860.0790.079-10.23%--
09/01/20260.0880.0880.0880.088+7.32%--
08/31/20260.0820.0820.0820.0820.00%--
08/28/20260.0820.0820.0820.082+9.33%--
08/27/20260.0750.0750.0750.075+8.70%--
08/26/20260.0690.0690.0690.069+9.52%--
08/25/20260.0630.0630.0630.063-16.00%--
08/24/20260.0750.0750.0750.075+4.17%--
08/21/20260.0720.0720.0720.072+18.03%--
08/20/20260.0610.0610.0610.061-16.44%--
08/19/20260.0740.0740.0730.073+1.39%--
08/18/20260.0720.0720.0720.072+7.46%--
08/17/20260.0670.0670.0670.067-1.47%--
08/14/20260.0680.0680.0680.068+1.49%--
08/13/20260.0670.0670.0670.0670.00%--
08/12/20260.0670.0670.0670.067+1.52%--
08/11/20260.0660.0660.0660.066+8.20%--
08/10/20260.0610.0610.0610.061-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas