LastChg. % 1DChg. Abs.
0.188-5.05%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.1910.1910.1880.188-5.05%--
02/12/20260.1860.1980.1860.198+16.47%--
02/11/20260.1700.1700.1700.170+4.29%--
02/10/20260.1560.1630.1560.163+3.16%--
02/09/20260.1580.1580.1580.158+4.64%--
02/06/20260.1570.1570.1510.151-5.63%--
02/05/20260.1490.1600.1490.160+19.40%--
02/04/20260.1340.1340.1340.134-0.74%--
02/03/20260.1350.1350.1350.135+3.05%--
02/02/20260.1220.1310.1220.131+5.65%--
01/30/20260.1240.1240.1240.124-11.43%--
01/29/20260.1400.1400.1400.140+12.00%--
01/28/20260.1250.1250.1250.125+1.63%--
01/27/20260.1230.1230.1230.123-2.38%--
01/26/20260.1240.1260.1240.126-8.03%--
01/23/20260.1180.1370.1180.137+0.74%--
01/22/20260.1360.1360.1360.136+8.80%--
01/21/20260.1250.1250.1250.125+2.46%--
01/20/20260.1250.1250.1220.122-8.96%--
01/19/20260.1340.1340.1340.134-3.60%--
01/16/20260.1560.1560.1390.139-21.47%--
01/15/20260.1610.1770.1610.177+18.79%--
01/14/20260.1510.1510.1490.149-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas