| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | +18.00% | +0.009 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.059 | 0.059 | 0.059 | 0.059 | +18.00% | - | - |
| 10/23/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -13.79% | - | - |
| 10/22/2026 | 0.061 | 0.061 | 0.058 | 0.058 | -4.92% | - | - |
| 10/21/2026 | 0.063 | 0.063 | 0.061 | 0.061 | -4.69% | - | - |
| 10/20/2026 | 0.061 | 0.064 | 0.061 | 0.064 | +4.92% | - | - |
| 10/19/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -6.15% | - | - |
| 10/16/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +3.17% | - | - |
| 10/15/2026 | 0.063 | 0.063 | 0.063 | 0.063 | -5.97% | - | - |
| 10/14/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +3.08% | - | - |
| 10/13/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +10.17% | - | - |
| 10/12/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -3.28% | - | - |
| 10/09/2026 | 0.061 | 0.061 | 0.061 | 0.061 | +5.17% | - | - |
| 10/08/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
| 10/07/2026 | 0.060 | 0.060 | 0.060 | 0.060 | -7.69% | - | - |
| 10/06/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +14.04% | - | - |
| 10/05/2026 | 0.057 | 0.057 | 0.057 | 0.057 | -10.94% | - | - |
| 10/02/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -1.54% | - | - |
| 10/01/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -5.80% | - | - |
| 09/30/2026 | 0.069 | 0.069 | 0.069 | 0.069 | 0.00% | - | - |
| 09/29/2026 | 0.070 | 0.070 | 0.069 | 0.069 | +1.47% | - | - |
| 09/28/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover