| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -17.22% | -0.031 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.168 | 0.168 | 0.149 | 0.149 | -17.22% | - | - |
| 06/05/2026 | 0.180 | 0.180 | 0.180 | 0.180 | +12.50% | - | - |
| 06/04/2026 | 0.160 | 0.160 | 0.160 | 0.160 | +3.23% | - | - |
| 06/03/2026 | 0.155 | 0.155 | 0.155 | 0.155 | +16.54% | - | - |
| 06/02/2026 | 0.140 | 0.140 | 0.133 | 0.133 | -2.92% | - | - |
| 06/01/2026 | 0.146 | 0.146 | 0.137 | 0.137 | -6.16% | - | - |
| 05/29/2026 | 0.146 | 0.149 | 0.141 | 0.146 | +3.55% | - | - |
| 05/28/2026 | 0.162 | 0.162 | 0.141 | 0.141 | -13.50% | - | - |
| 05/27/2026 | 0.150 | 0.163 | 0.150 | 0.163 | +5.16% | - | - |
| 05/26/2026 | 0.128 | 0.155 | 0.128 | 0.155 | +6.16% | - | - |
| 05/25/2026 | 0.157 | 0.157 | 0.146 | 0.146 | -14.12% | - | - |
| 05/22/2026 | 0.172 | 0.178 | 0.170 | 0.170 | -1.16% | - | - |
| 05/21/2026 | 0.129 | 0.172 | 0.129 | 0.172 | +8.86% | - | - |
| 05/20/2026 | 0.165 | 0.165 | 0.156 | 0.158 | -1.86% | - | - |
| 05/19/2026 | 0.161 | 0.161 | 0.161 | 0.161 | +3.87% | - | - |
| 05/18/2026 | 0.152 | 0.165 | 0.152 | 0.155 | 0.00% | - | - |
| 05/15/2026 | 0.150 | 0.155 | 0.150 | 0.155 | +4.73% | - | - |
| 05/14/2026 | 0.148 | 0.148 | 0.148 | 0.148 | -5.73% | - | - |
| 05/13/2026 | 0.157 | 0.157 | 0.157 | 0.157 | +1.95% | - | - |
| 05/12/2026 | 0.154 | 0.154 | 0.154 | 0.154 | +4.76% | - | - |
| 05/11/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover