| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +2.31% | +0.030 |
| 02/10/2026, 12:03:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +3.17% | - | - |
| 02/06/2026 | 1.300 | 1.300 | 1.260 | 1.260 | -3.08% | - | - |
| 02/05/2026 | 1.250 | 1.320 | 1.250 | 1.320 | +4.76% | - | - |
| 02/04/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -12.88% | - | - |
| 02/03/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +0.87% | - | - |
| 02/02/2026 | 1.080 | 1.140 | 1.080 | 1.140 | -1.72% | - | - |
| 01/30/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 01/29/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +9.17% | - | - |
| 01/28/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -7.56% | - | - |
| 01/27/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
| 01/26/2026 | 1.090 | 1.100 | 1.090 | 1.100 | +1.85% | - | - |
| 01/23/2026 | 1.050 | 1.170 | 1.050 | 1.170 | +6.36% | - | - |
| 01/22/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 01/21/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -6.03% | - | - |
| 01/20/2026 | 1.090 | 1.090 | 1.070 | 1.070 | -1.83% | - | - |
| 01/19/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +7.48% | - | - |
| 01/16/2026 | 1.280 | 1.280 | 1.180 | 1.180 | +2.61% | - | - |
| 01/15/2026 | 1.300 | 1.400 | 1.300 | 1.400 | +18.64% | - | - |
| 01/14/2026 | 1.250 | 1.250 | 1.230 | 1.230 | -12.14% | - | - |
| 01/13/2026 | 1.290 | 1.290 | 1.260 | 1.260 | +2.44% | - | - |
| 01/12/2026 | 1.260 | 1.270 | 1.260 | 1.270 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover