| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +10.22% | +0.140 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +10.22% | - | - |
| 03/26/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +3.79% | - | - |
| 03/25/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -1.49% | - | - |
| 03/24/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -4.96% | - | - |
| 03/23/2026 | 1.400 | 1.410 | 1.400 | 1.410 | -4.73% | - | - |
| 03/20/2026 | 1.380 | 1.480 | 1.380 | 1.480 | +20.33% | - | - |
| 03/19/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -24.54% | - | - |
| 03/18/2026 | 1.560 | 1.630 | 1.560 | 1.630 | +1.87% | - | - |
| 03/17/2026 | 1.560 | 1.600 | 1.560 | 1.600 | -1.23% | - | - |
| 03/16/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +5.88% | - | - |
| 03/13/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -2.55% | - | - |
| 03/12/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -11.30% | - | - |
| 03/11/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +2.91% | - | - |
| 03/10/2026 | 1.680 | 1.720 | 1.680 | 1.720 | +6.83% | - | - |
| 03/09/2026 | 1.430 | 1.610 | 1.430 | 1.610 | +15.00% | - | - |
| 03/06/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -3.45% | - | - |
| 03/05/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +1.40% | - | - |
| 03/04/2026 | 1.340 | 1.430 | 1.340 | 1.430 | -4.67% | - | - |
| 03/03/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -10.18% | - | - |
| 03/02/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover