LastChg. % 1DChg. Abs.
0.830-1.54%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.8270.8430.8270.843+0.48%--
09/08/20260.8390.8390.8390.839-1.41%--
09/07/20260.8510.8510.8510.851+1.31%--
09/04/20260.8270.8400.7980.840-1.41%--
09/03/20260.8520.8520.8520.852-1.73%--
09/02/20260.9200.9200.8670.867-7.67%--
09/01/20260.9390.9390.9390.939+4.92%--
08/31/20260.8950.8950.8950.895+0.34%--
08/28/20260.8920.8920.8920.892+6.57%--
08/27/20260.8370.8370.8370.837+6.08%--
08/26/20260.7890.7890.7890.789+6.05%--
08/25/20260.7440.7440.7440.744-10.68%--
08/24/20260.8330.8330.8330.833+2.46%--
08/21/20260.8130.8130.8130.813+12.60%--
08/20/20260.7220.7220.7220.722-10.97%--
08/19/20260.8230.8230.8110.811+1.00%--
08/18/20260.8030.8030.8030.803+4.69%--
08/17/20260.7670.7670.7670.767-1.16%--
08/14/20260.7760.7760.7760.776+1.57%--
08/13/20260.7640.7640.7640.7640.00%--
08/12/20260.7640.7640.7640.764+0.92%--
08/11/20260.7570.7570.7570.757+5.73%--
08/10/20260.7160.7160.7160.716-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas