| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.981 | -8.32% | -0.089 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.995 | 0.995 | 0.981 | 0.981 | -8.32% | - | - |
| 07/23/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +7.00% | - | - |
| 07/22/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +4.28% | - | - |
| 07/21/2026 | 0.959 | 0.959 | 0.959 | 0.959 | +0.95% | - | - |
| 07/20/2026 | 0.950 | 0.950 | 0.950 | 0.950 | +4.51% | - | - |
| 07/17/2026 | 0.942 | 0.942 | 0.909 | 0.909 | -3.50% | - | - |
| 07/16/2026 | 0.942 | 0.942 | 0.942 | 0.942 | +1.40% | - | - |
| 07/15/2026 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% | - | - |
| 07/14/2026 | 0.952 | 0.952 | 0.929 | 0.929 | +2.43% | - | - |
| 07/13/2026 | 0.907 | 0.907 | 0.907 | 0.907 | +0.44% | - | - |
| 07/10/2026 | 0.899 | 0.903 | 0.895 | 0.903 | +0.89% | - | - |
| 07/09/2026 | 0.900 | 0.900 | 0.895 | 0.895 | +0.67% | - | - |
| 07/08/2026 | 0.884 | 0.889 | 0.871 | 0.889 | +4.10% | - | - |
| 07/07/2026 | 0.863 | 0.863 | 0.854 | 0.854 | +2.52% | - | - |
| 07/06/2026 | 0.833 | 0.833 | 0.833 | 0.833 | -0.12% | - | - |
| 07/03/2026 | 0.798 | 0.834 | 0.798 | 0.834 | +8.31% | - | - |
| 07/02/2026 | 0.735 | 0.770 | 0.735 | 0.770 | +1.32% | - | - |
| 07/01/2026 | 0.763 | 0.763 | 0.760 | 0.760 | -0.91% | - | - |
| 06/30/2026 | 0.776 | 0.776 | 0.767 | 0.767 | -1.16% | - | - |
| 06/29/2026 | 0.776 | 0.776 | 0.776 | 0.776 | -4.67% | - | - |
| 06/26/2026 | 0.814 | 0.814 | 0.814 | 0.814 | -1.09% | - | - |
| 06/25/2026 | 0.823 | 0.823 | 0.823 | 0.823 | -5.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover