| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -12.58% | -0.190 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.440 | 1.440 | 1.320 | 1.320 | -12.58% | - | - |
| 06/05/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +8.63% | - | - |
| 06/04/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +2.21% | - | - |
| 06/03/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +12.40% | - | - |
| 06/02/2026 | 1.260 | 1.260 | 1.210 | 1.210 | -2.42% | - | - |
| 06/01/2026 | 1.300 | 1.300 | 1.240 | 1.240 | -3.88% | - | - |
| 05/29/2026 | 1.300 | 1.320 | 1.270 | 1.290 | +1.57% | - | - |
| 05/28/2026 | 1.400 | 1.400 | 1.270 | 1.270 | -9.29% | - | - |
| 05/27/2026 | 1.320 | 1.400 | 1.320 | 1.400 | +3.70% | - | - |
| 05/26/2026 | 1.180 | 1.350 | 1.180 | 1.350 | +3.85% | 3,991 | 3,070 |
| 05/25/2026 | 1.370 | 1.370 | 1.300 | 1.300 | -10.34% | - | - |
| 05/22/2026 | 1.460 | 1.500 | 1.450 | 1.450 | -0.68% | - | - |
| 05/21/2026 | 1.190 | 1.460 | 1.190 | 1.460 | +6.57% | - | - |
| 05/20/2026 | 1.420 | 1.420 | 1.360 | 1.370 | -1.44% | - | - |
| 05/19/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +2.96% | - | - |
| 05/18/2026 | 1.330 | 1.420 | 1.330 | 1.350 | 0.00% | - | - |
| 05/15/2026 | 1.320 | 1.350 | 1.320 | 1.350 | +3.05% | - | - |
| 05/14/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -3.68% | - | - |
| 05/13/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +1.49% | - | - |
| 05/12/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +3.08% | - | - |
| 05/11/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover