| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.722 | +12.81% | +0.082 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.722 | 0.722 | 0.722 | 0.722 | +12.81% | - | - |
| 10/23/2026 | 0.644 | 0.644 | 0.640 | 0.640 | -9.60% | - | - |
| 10/22/2026 | 0.735 | 0.735 | 0.708 | 0.708 | -3.67% | - | - |
| 10/21/2026 | 0.746 | 0.746 | 0.735 | 0.735 | -2.65% | - | - |
| 10/20/2026 | 0.732 | 0.755 | 0.732 | 0.755 | +3.14% | - | - |
| 10/19/2026 | 0.732 | 0.732 | 0.732 | 0.732 | -4.06% | - | - |
| 10/16/2026 | 0.763 | 0.763 | 0.763 | 0.763 | +2.01% | - | - |
| 10/15/2026 | 0.748 | 0.748 | 0.748 | 0.748 | -4.10% | - | - |
| 10/14/2026 | 0.780 | 0.780 | 0.780 | 0.780 | +2.09% | - | - |
| 10/13/2026 | 0.764 | 0.764 | 0.764 | 0.764 | +6.11% | - | - |
| 10/12/2026 | 0.720 | 0.720 | 0.720 | 0.720 | -1.64% | - | - |
| 10/09/2026 | 0.732 | 0.732 | 0.732 | 0.732 | +3.68% | - | - |
| 10/08/2026 | 0.706 | 0.706 | 0.706 | 0.706 | -2.08% | - | - |
| 10/07/2026 | 0.721 | 0.721 | 0.721 | 0.721 | -5.63% | - | - |
| 10/06/2026 | 0.764 | 0.764 | 0.764 | 0.764 | +10.09% | - | - |
| 10/05/2026 | 0.694 | 0.694 | 0.694 | 0.694 | -8.20% | - | - |
| 10/02/2026 | 0.756 | 0.756 | 0.756 | 0.756 | -0.53% | - | - |
| 10/01/2026 | 0.760 | 0.760 | 0.760 | 0.760 | -4.52% | - | - |
| 09/30/2026 | 0.796 | 0.796 | 0.796 | 0.796 | +0.51% | - | - |
| 09/29/2026 | 0.805 | 0.805 | 0.792 | 0.792 | +0.89% | - | - |
| 09/28/2026 | 0.785 | 0.785 | 0.785 | 0.785 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover