| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +8.40% | +0.300 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +8.40% | - | - |
| 10/23/2026 | 3.580 | 3.580 | 3.570 | 3.570 | -6.30% | - | - |
| 10/22/2026 | 3.900 | 3.900 | 3.810 | 3.810 | -2.31% | - | - |
| 10/21/2026 | 3.940 | 3.940 | 3.900 | 3.900 | -1.76% | - | - |
| 10/20/2026 | 3.890 | 3.970 | 3.890 | 3.970 | +2.06% | - | - |
| 10/19/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -2.75% | - | - |
| 10/16/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +1.52% | - | - |
| 10/15/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -2.96% | - | - |
| 10/14/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +1.50% | - | - |
| 10/13/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +4.17% | - | - |
| 10/12/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -1.03% | - | - |
| 10/09/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +2.37% | - | - |
| 10/08/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -1.30% | - | - |
| 10/07/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -4.00% | - | - |
| 10/06/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +6.95% | - | - |
| 10/05/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -5.56% | - | - |
| 10/02/2026 | 3.960 | 3.960 | 3.960 | 3.960 | -0.50% | - | - |
| 10/01/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -2.93% | - | - |
| 09/30/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +0.24% | - | - |
| 09/29/2026 | 4.130 | 4.130 | 4.090 | 4.090 | +0.74% | - | - |
| 09/28/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover