| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | -5.89% | -0.290 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.690 | 4.690 | 4.630 | 4.630 | -5.89% | - | - |
| 07/23/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +4.68% | - | - |
| 07/22/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +3.07% | - | - |
| 07/21/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +0.66% | - | - |
| 07/20/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +2.95% | - | - |
| 07/17/2026 | 4.500 | 4.500 | 4.400 | 4.400 | -2.22% | - | - |
| 07/16/2026 | 4.500 | 4.500 | 4.500 | 4.500 | +0.90% | - | - |
| 07/15/2026 | 4.460 | 4.460 | 4.460 | 4.460 | 0.00% | - | - |
| 07/14/2026 | 4.530 | 4.530 | 4.460 | 4.460 | +1.59% | - | - |
| 07/13/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +0.23% | - | - |
| 07/10/2026 | 4.360 | 4.380 | 4.350 | 4.380 | +0.69% | - | - |
| 07/09/2026 | 4.370 | 4.370 | 4.350 | 4.350 | +0.46% | - | - |
| 07/08/2026 | 4.310 | 4.330 | 4.270 | 4.330 | +2.85% | - | - |
| 07/07/2026 | 4.240 | 4.240 | 4.210 | 4.210 | +1.69% | - | - |
| 07/06/2026 | 4.140 | 4.140 | 4.140 | 4.140 | 0.00% | - | - |
| 07/03/2026 | 4.020 | 4.140 | 4.020 | 4.140 | +5.34% | - | - |
| 07/02/2026 | 3.800 | 3.930 | 3.800 | 3.930 | +1.81% | - | - |
| 07/01/2026 | 3.900 | 3.900 | 3.860 | 3.860 | -1.28% | 1,158 | 300 |
| 06/30/2026 | 3.940 | 3.940 | 3.910 | 3.910 | -0.76% | - | - |
| 06/29/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -3.19% | - | - |
| 06/26/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -0.73% | - | - |
| 06/25/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover