| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.640 | -2.25% | -0.130 |
| 03/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -2.25% | - | - |
| 03/05/2026 | 5.770 | 5.770 | 5.770 | 5.770 | +1.05% | - | - |
| 03/04/2026 | 5.480 | 5.710 | 5.480 | 5.710 | -2.89% | - | - |
| 03/03/2026 | 5.880 | 5.880 | 5.880 | 5.880 | -7.40% | - | - |
| 03/02/2026 | 6.350 | 6.350 | 6.350 | 6.350 | -0.94% | - | - |
| 02/27/2026 | 6.410 | 6.410 | 6.410 | 6.410 | -2.14% | - | - |
| 02/26/2026 | 6.550 | 6.550 | 6.550 | 6.550 | -2.38% | - | - |
| 02/25/2026 | 6.190 | 6.710 | 6.190 | 6.710 | +10.91% | - | - |
| 02/24/2026 | 6.050 | 6.050 | 6.050 | 6.050 | +0.17% | - | - |
| 02/23/2026 | 6.020 | 6.040 | 6.020 | 6.040 | -3.36% | - | - |
| 02/20/2026 | 6.290 | 6.290 | 6.250 | 6.250 | +1.30% | - | - |
| 02/19/2026 | 6.170 | 6.170 | 6.170 | 6.170 | +4.93% | - | - |
| 02/18/2026 | 5.830 | 5.880 | 5.830 | 5.880 | -0.34% | - | - |
| 02/17/2026 | 5.900 | 5.900 | 5.900 | 5.900 | +2.61% | - | - |
| 02/16/2026 | 5.750 | 5.750 | 5.750 | 5.750 | -1.03% | - | - |
| 02/13/2026 | 5.840 | 5.840 | 5.810 | 5.810 | -2.52% | - | - |
| 02/12/2026 | 5.770 | 5.960 | 5.770 | 5.960 | +8.17% | - | - |
| 02/11/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +2.04% | - | - |
| 02/10/2026 | 5.290 | 5.400 | 5.290 | 5.400 | +1.50% | - | - |
| 02/09/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover