LastChg. % 1DChg. Abs.
4.200-1.18%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20264.1904.2504.1904.250+0.47%--
09/08/20264.2304.2304.2304.230-0.94%--
09/07/20264.2704.2704.2704.270+0.95%--
09/04/20264.1904.2304.0904.230-1.17%--
09/03/20264.2804.2804.2804.280-0.93%--
09/02/20264.4904.4904.3204.320-5.05%--
09/01/20264.5504.5504.5504.550+3.17%--
08/31/20264.4104.4104.4104.410+0.23%--
08/28/20264.4004.4004.4004.400+4.27%--
08/27/20264.2204.2204.2204.220+4.20%--
08/26/20264.0504.0504.0504.050+4.11%--
08/25/20263.8903.8903.8903.890-7.16%--
08/24/20264.1904.1904.1904.190+1.70%--
08/21/20264.1204.1204.1204.120+8.42%--
08/20/20263.8003.8003.8003.800-7.32%--
08/19/20264.1504.1504.1004.100+0.49%--
08/18/20264.0804.0804.0804.080+3.29%--
08/17/20263.9503.9503.9503.950-0.75%--
08/14/20263.9803.9803.9803.980+1.02%--
08/13/20263.9403.9403.9403.9400.00%--
08/12/20263.9403.9403.9403.940+0.51%--
08/11/20263.9203.9203.9203.920+3.98%--
08/10/20263.7703.7703.7703.770-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas