| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.580 | -8.52% | -0.520 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5.910 | 5.910 | 5.580 | 5.580 | -8.52% | - | - |
| 06/05/2026 | 6.100 | 6.100 | 6.100 | 6.100 | +5.90% | - | - |
| 06/04/2026 | 5.760 | 5.760 | 5.760 | 5.760 | +1.77% | - | - |
| 06/03/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +7.60% | - | - |
| 06/02/2026 | 5.390 | 5.390 | 5.260 | 5.260 | -1.50% | - | - |
| 06/01/2026 | 5.500 | 5.500 | 5.340 | 5.340 | -2.73% | - | - |
| 05/29/2026 | 5.500 | 5.550 | 5.410 | 5.490 | +1.48% | - | - |
| 05/28/2026 | 5.770 | 5.770 | 5.410 | 5.410 | -6.56% | - | - |
| 05/27/2026 | 5.560 | 5.790 | 5.560 | 5.790 | +2.66% | - | - |
| 05/26/2026 | 5.170 | 5.640 | 5.170 | 5.640 | +2.73% | - | - |
| 05/25/2026 | 5.690 | 5.690 | 5.490 | 5.490 | -6.95% | - | - |
| 05/22/2026 | 5.930 | 6.030 | 5.900 | 5.900 | -0.51% | - | - |
| 05/21/2026 | 5.190 | 5.930 | 5.190 | 5.930 | +4.40% | - | - |
| 05/20/2026 | 5.820 | 5.820 | 5.650 | 5.680 | -0.87% | - | - |
| 05/19/2026 | 5.730 | 5.730 | 5.730 | 5.730 | +1.60% | - | - |
| 05/18/2026 | 5.590 | 5.820 | 5.590 | 5.640 | 0.00% | - | - |
| 05/15/2026 | 5.540 | 5.640 | 5.540 | 5.640 | +2.36% | - | - |
| 05/14/2026 | 5.510 | 5.510 | 5.510 | 5.510 | -2.82% | - | - |
| 05/13/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +1.07% | - | - |
| 05/12/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +2.37% | - | - |
| 05/11/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover