| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 569.840 | -1.39% | -8.020 |
| 08/03/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 569.840 | 569.840 | 569.840 | 569.840 | -1.39% | - | - |
| 07/31/2026 | 577.860 | 577.860 | 577.860 | 577.860 | +11.00% | - | - |
| 07/30/2026 | 520.600 | 520.600 | 520.600 | 520.600 | -0.58% | - | - |
| 07/29/2026 | 524.540 | 524.540 | 523.620 | 523.620 | -1.59% | - | - |
| 07/28/2026 | 518.270 | 532.080 | 518.270 | 532.080 | -1.93% | - | - |
| 07/27/2026 | 543.490 | 543.490 | 542.560 | 542.560 | -1.23% | - | - |
| 07/24/2026 | 542.860 | 549.330 | 542.860 | 549.330 | +0.53% | - | - |
| 07/23/2026 | 546.420 | 546.420 | 546.420 | 546.420 | -2.09% | - | - |
| 07/22/2026 | 558.070 | 560.020 | 558.070 | 558.070 | +3.52% | - | - |
| 07/21/2026 | 546.780 | 546.780 | 539.090 | 539.090 | -1.15% | - | - |
| 07/20/2026 | 528.540 | 545.380 | 528.540 | 545.380 | +1.85% | - | - |
| 07/17/2026 | 532.560 | 535.450 | 532.560 | 535.450 | -3.99% | - | - |
| 07/16/2026 | 556.760 | 557.720 | 556.760 | 557.720 | +1.73% | - | - |
| 07/15/2026 | 548.220 | 548.220 | 548.220 | 548.220 | +0.36% | - | - |
| 07/14/2026 | 556.990 | 556.990 | 546.260 | 546.260 | -2.96% | - | - |
| 07/13/2026 | 562.900 | 562.900 | 562.900 | 562.900 | -2.46% | - | - |
| 07/10/2026 | 577.110 | 589.930 | 577.110 | 577.110 | -2.51% | - | - |
| 07/09/2026 | 597.850 | 597.850 | 591.960 | 591.960 | +0.23% | - | - |
| 07/08/2026 | 593.660 | 593.660 | 582.540 | 590.620 | -2.37% | - | - |
| 07/07/2026 | 601.890 | 604.970 | 601.890 | 604.970 | +3.81% | - | - |
| 07/06/2026 | 605.140 | 605.140 | 582.740 | 582.740 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover