| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.100 | -2.65% | -5.920 |
| 12/23/2025, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/25/2025 | 162.870 | 165.470 | 162.870 | 165.470 | +2.12% | - | - |
| 11/26/2025 | 172.880 | 172.880 | 171.550 | 171.550 | +3.67% | - | - |
| 11/27/2025 | 179.080 | 179.080 | 177.230 | 177.230 | +3.31% | - | - |
| 11/28/2025 | 176.730 | 176.730 | 176.730 | 176.730 | -0.28% | - | - |
| 12/01/2025 | 178.880 | 178.880 | 174.320 | 174.320 | -1.36% | - | - |
| 12/02/2025 | 178.840 | 184.840 | 178.840 | 184.840 | +6.03% | - | - |
| 12/03/2025 | 182.400 | 182.400 | 182.400 | 182.400 | -1.32% | - | - |
| 12/04/2025 | 184.730 | 186.620 | 183.310 | 186.620 | +2.31% | - | - |
| 12/05/2025 | 187.990 | 191.290 | 187.990 | 191.290 | +2.50% | - | - |
| 12/08/2025 | 193.020 | 195.940 | 193.020 | 195.940 | +2.43% | - | - |
| 12/09/2025 | 203.720 | 203.720 | 203.720 | 203.720 | +3.97% | - | - |
| 12/10/2025 | 200.660 | 203.140 | 200.160 | 203.140 | -0.28% | - | - |
| 12/11/2025 | 204.980 | 210.090 | 204.980 | 210.090 | +3.42% | - | - |
| 12/12/2025 | 218.290 | 218.290 | 216.210 | 216.210 | +2.91% | - | - |
| 12/15/2025 | 202.090 | 213.590 | 202.090 | 213.590 | -1.21% | - | - |
| 12/16/2025 | 214.480 | 214.480 | 211.340 | 211.340 | -1.05% | - | - |
| 12/17/2025 | 206.970 | 206.970 | 205.460 | 205.460 | -2.78% | - | - |
| 12/18/2025 | 202.910 | 202.910 | 201.910 | 201.910 | -1.73% | - | - |
| 12/19/2025 | 203.870 | 207.390 | 203.870 | 207.390 | +2.71% | - | - |
| 12/22/2025 | 221.970 | 224.070 | 221.970 | 223.020 | +7.54% | - | - |
| 12/23/2025 | 220.300 | 220.300 | 217.100 | 217.100 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover