LastChg. % 1DChg. Abs.
231.290-7.31%-18.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026225.140238.000225.140231.290-7.31%--
02/27/2026259.000259.000249.540249.540-0.02%--
02/26/2026253.020253.020249.580249.580-1.62%--
02/25/2026255.350255.350253.690253.690+0.56%--
02/24/2026256.420256.420252.280252.280-7.41%--
02/23/2026268.900272.460268.900272.460+2.82%--
02/20/2026264.390264.980264.390264.980-2.02%--
02/19/2026279.880279.880270.430270.430-2.13%--
02/18/2026266.940276.320266.940276.320+7.88%--
02/17/2026254.440256.130254.440256.130+3.39%--
02/16/2026247.730250.520247.730247.730-0.15%--
02/13/2026257.970258.540248.110248.110-12.74%--
02/12/2026297.790297.790284.320284.320-2.21%--
02/11/2026309.350309.350290.740290.740+2.05%--
02/10/2026286.770286.770284.890284.890-0.29%--
02/09/2026291.240291.240285.730285.730+1.48%--
02/06/2026273.130281.570273.130281.570-2.46%--
02/05/2026298.930298.930288.680288.680-2.61%--
02/04/2026314.360314.360296.410296.410-4.34%--
02/03/2026309.860309.860309.860309.860+6.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas