LastChg. % 1DChg. Abs.
1.060-0.93%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20261.0601.0601.0601.060-0.93%--
02/10/20261.0601.0701.0601.070+0.94%--
02/09/20261.0101.0101.0101.010-5.61%--
02/06/20260.9440.9440.9100.910-9.90%--
02/05/20260.9400.9400.8910.891-2.09%--
02/04/20260.9080.9080.9080.908+1.91%--
02/03/20260.6420.7440.6420.744-18.06%--
02/02/20260.4690.5880.4690.585-21.37%--
01/30/20260.4970.4970.4970.497-15.04%--
01/29/20260.5450.5450.5170.517+4.02%--
01/28/20260.5850.5850.5540.554+7.16%--
01/27/20260.5560.5560.5520.552-0.36%--
01/26/20260.5870.5870.5240.527-4.53%--
01/23/20260.5670.5670.5540.554+5.12%--
01/22/20260.5130.5130.5130.513-7.40%--
01/21/20260.4270.4270.4270.427-16.76%--
01/20/20260.4100.4100.3840.384-10.07%--
01/19/20260.3790.3960.3790.396+3.13%--
01/16/20260.4020.4020.3990.399+0.76%--
01/15/20260.3960.3960.3710.371-7.02%--
01/14/20260.3380.3380.3380.338-8.89%--
01/13/20260.3570.3570.3500.350+3.55%--
01/12/20260.3070.3350.3040.335-4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas