| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | +1.25% | +0.040 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2.860 | 2.920 | 2.860 | 2.920 | +5.80% | - | - |
| 11/21/2025 | 2.700 | 2.700 | 2.650 | 2.700 | -7.53% | 2,120 | 800 |
| 11/24/2025 | 2.840 | 2.920 | 2.790 | 2.920 | +8.15% | - | - |
| 11/25/2025 | 2.930 | 2.930 | 2.930 | 2.930 | +0.34% | - | - |
| 11/26/2025 | 3.070 | 3.540 | 3.070 | 3.540 | +20.82% | - | - |
| 11/27/2025 | 3.610 | 3.830 | 3.610 | 3.820 | +7.91% | - | - |
| 11/28/2025 | 3.800 | 3.800 | 3.800 | 3.800 | -0.52% | - | - |
| 12/01/2025 | 3.830 | 3.830 | 3.630 | 3.630 | -4.47% | - | - |
| 12/02/2025 | 3.730 | 3.830 | 3.730 | 3.830 | +5.51% | - | - |
| 12/03/2025 | 4.010 | 4.010 | 3.800 | 3.800 | -0.78% | - | - |
| 12/04/2025 | 3.950 | 3.970 | 3.950 | 3.970 | +4.47% | - | - |
| 12/05/2025 | 3.980 | 3.980 | 3.920 | 3.920 | -1.26% | - | - |
| 12/08/2025 | 3.810 | 3.810 | 3.810 | 3.810 | -2.81% | - | - |
| 12/09/2025 | 3.820 | 3.830 | 3.820 | 3.830 | +0.52% | - | - |
| 12/10/2025 | 3.690 | 3.690 | 3.430 | 3.430 | -10.44% | - | - |
| 12/11/2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.58% | - | - |
| 12/12/2025 | 3.500 | 3.500 | 3.500 | 3.500 | +2.64% | - | - |
| 12/15/2025 | 3.370 | 3.400 | 3.370 | 3.400 | -2.86% | - | - |
| 12/16/2025 | 3.340 | 3.340 | 3.340 | 3.340 | -1.76% | - | - |
| 12/17/2025 | 3.350 | 3.350 | 3.270 | 3.270 | -2.10% | - | - |
| 12/18/2025 | 3.210 | 3.210 | 3.190 | 3.190 | -2.45% | - | - |
| 12/19/2025 | 3.230 | 3.230 | 3.230 | 3.230 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover