| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.330 | -17.76% | -6.980 |
| 10/23/2026, 15:29:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 37.290 | 37.290 | 32.330 | 32.330 | -17.76% | - | - |
| 10/22/2026 | 47.090 | 47.090 | 39.310 | 39.310 | -29.79% | - | - |
| 10/21/2026 | 51.650 | 55.990 | 51.650 | 55.990 | +8.40% | - | - |
| 10/20/2026 | 51.650 | 51.650 | 51.650 | 51.650 | -5.45% | - | - |
| 10/19/2026 | 54.630 | 54.630 | 54.630 | 54.630 | -9.67% | - | - |
| 10/16/2026 | 60.480 | 60.480 | 60.480 | 60.480 | +1.82% | - | - |
| 10/15/2026 | 60.250 | 60.250 | 59.400 | 59.400 | -23.51% | - | - |
| 10/14/2026 | 77.660 | 77.660 | 77.660 | 77.660 | -2.91% | - | - |
| 10/13/2026 | 79.990 | 79.990 | 79.990 | 79.990 | -8.98% | - | - |
| 10/12/2026 | 87.460 | 90.150 | 87.460 | 87.880 | -4.42% | - | - |
| 10/09/2026 | 91.940 | 91.940 | 91.940 | 91.940 | -0.26% | - | - |
| 10/08/2026 | 92.180 | 92.180 | 92.180 | 92.180 | +0.25% | - | - |
| 10/07/2026 | 97.410 | 97.410 | 91.950 | 91.950 | -7.49% | - | - |
| 10/06/2026 | 99.390 | 99.390 | 99.390 | 99.390 | +8.97% | - | - |
| 10/05/2026 | 95.520 | 95.520 | 91.210 | 91.210 | +2.59% | - | - |
| 10/02/2026 | 83.990 | 88.910 | 83.990 | 88.910 | +5.41% | - | - |
| 10/01/2026 | 84.350 | 84.350 | 84.350 | 84.350 | +2.48% | - | - |
| 09/30/2026 | 83.370 | 83.370 | 82.310 | 82.310 | -9.81% | - | - |
| 09/29/2026 | 82.840 | 91.260 | 82.840 | 91.260 | +16.93% | - | - |
| 09/28/2026 | 78.050 | 78.050 | 78.050 | 78.050 | -3.49% | - | - |
| 09/25/2026 | 79.010 | 80.870 | 79.010 | 80.870 | -4.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover