| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.070 | +18.96% | +7.820 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 49.070 | 49.070 | 49.070 | 49.070 | +18.96% | - | - |
| 08/03/2026 | 41.250 | 41.250 | 41.250 | 41.250 | -13.03% | - | - |
| 07/31/2026 | 47.430 | 47.430 | 47.430 | 47.430 | +17.72% | - | - |
| 07/30/2026 | 32.540 | 40.290 | 32.540 | 40.290 | +22.84% | - | - |
| 07/29/2026 | 34.360 | 39.870 | 32.800 | 32.800 | -16.45% | - | - |
| 07/28/2026 | 40.950 | 40.950 | 39.260 | 39.260 | -10.00% | - | - |
| 07/27/2026 | 61.930 | 61.930 | 43.620 | 43.620 | -22.86% | - | - |
| 07/24/2026 | 66.110 | 66.190 | 56.550 | 56.550 | -21.87% | - | - |
| 07/23/2026 | 72.380 | 72.380 | 72.380 | 72.380 | -4.04% | - | - |
| 07/22/2026 | 75.430 | 75.430 | 75.430 | 75.430 | -3.22% | - | - |
| 07/21/2026 | 68.000 | 77.940 | 68.000 | 77.940 | +30.62% | - | - |
| 07/20/2026 | 59.670 | 59.670 | 59.670 | 59.670 | -2.47% | - | - |
| 07/17/2026 | 66.750 | 66.750 | 59.750 | 61.180 | -14.12% | - | - |
| 07/16/2026 | 77.430 | 77.430 | 71.240 | 71.240 | -14.47% | - | - |
| 07/15/2026 | 83.290 | 83.290 | 83.290 | 83.290 | +3.53% | - | - |
| 07/14/2026 | 80.450 | 80.450 | 80.450 | 80.450 | +3.26% | - | - |
| 07/13/2026 | 82.070 | 82.070 | 77.910 | 77.910 | -7.84% | - | - |
| 07/10/2026 | 84.450 | 86.040 | 84.450 | 84.540 | +0.94% | - | - |
| 07/09/2026 | 85.690 | 85.690 | 83.750 | 83.750 | +13.21% | - | - |
| 07/08/2026 | 70.860 | 73.980 | 70.860 | 73.980 | -1.86% | - | - |
| 07/07/2026 | 75.660 | 75.660 | 75.380 | 75.380 | -14.50% | - | - |
| 07/06/2026 | 94.990 | 94.990 | 88.160 | 88.160 | -8.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover