LastChg. % 1DChg. Abs.
9.380+1.30%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20269.3809.3809.3809.380+1.30%--
02/26/20269.2109.5109.2109.260-5.70%--
02/25/202610.56010.5609.8209.820-1.31%--
02/24/20269.9509.9509.9509.950-0.50%--
02/23/20269.96010.0009.74010.000+13.38%--
02/20/20268.8208.8208.8208.820-2.86%--
02/19/20269.2009.2009.0609.080+0.55%10,8841,200
02/18/20269.1709.1709.0309.030+2.61%--
02/17/20268.8508.8508.8008.800+4.51%--
02/16/20268.4208.4208.4208.420+1.20%--
02/13/20268.1908.5408.1908.320-9.07%1,708200
02/12/20269.1509.1509.1509.150-1.61%--
02/11/20269.3009.3009.3009.300-0.75%--
02/10/20269.3009.3709.3009.370+4.00%--
02/09/20269.0109.0109.0109.010+7.65%--
02/06/20268.5708.5708.3708.370+1.33%--
02/05/20268.5508.5508.2608.260-0.72%--
02/04/20268.3208.3208.3208.320+14.92%--
02/03/20266.5307.2406.5307.240+17.92%--
02/02/20265.2806.1605.2806.140+12.04%--
01/30/20265.4805.4805.4805.480-2.32%--
01/29/20265.8105.8105.6105.610-4.43%--
01/28/20266.0906.0905.8705.870+0.34%--
01/27/20265.8805.8805.8505.850+2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas