| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.430 | +2.56% | +0.710 |
| 10/21/2026, 12:04:40 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 28.500 | 28.500 | 28.430 | 28.430 | +2.56% | - | - |
| 10/20/2026 | 27.720 | 27.720 | 27.720 | 27.720 | -3.52% | - | - |
| 10/19/2026 | 28.730 | 28.730 | 28.730 | 28.730 | -2.48% | - | - |
| 10/16/2026 | 29.460 | 29.460 | 29.460 | 29.460 | +0.92% | - | - |
| 10/15/2026 | 28.900 | 29.190 | 28.900 | 29.190 | -3.89% | - | - |
| 10/14/2026 | 30.370 | 30.370 | 30.370 | 30.370 | +0.96% | - | - |
| 10/13/2026 | 29.940 | 30.080 | 29.940 | 30.080 | -0.53% | - | - |
| 10/12/2026 | 30.240 | 30.240 | 30.240 | 30.240 | +2.96% | - | - |
| 10/09/2026 | 29.370 | 29.370 | 29.370 | 29.370 | +2.48% | - | - |
| 10/08/2026 | 28.660 | 28.660 | 28.660 | 28.660 | -7.04% | - | - |
| 10/07/2026 | 30.830 | 30.830 | 30.830 | 30.830 | -0.32% | - | - |
| 10/06/2026 | 30.930 | 30.930 | 30.930 | 30.930 | -0.48% | - | - |
| 10/05/2026 | 31.080 | 31.080 | 31.080 | 31.080 | +0.45% | - | - |
| 10/02/2026 | 30.940 | 30.940 | 30.940 | 30.940 | -1.02% | - | - |
| 10/01/2026 | 30.660 | 31.260 | 30.660 | 31.260 | -1.91% | - | - |
| 09/30/2026 | 31.870 | 31.870 | 31.870 | 31.870 | -1.67% | - | - |
| 09/29/2026 | 32.030 | 32.410 | 32.030 | 32.410 | +2.66% | - | - |
| 09/28/2026 | 31.570 | 31.570 | 31.570 | 31.570 | -0.54% | - | - |
| 09/25/2026 | 32.340 | 32.340 | 31.740 | 31.740 | -4.43% | - | - |
| 09/24/2026 | 32.670 | 33.210 | 32.670 | 33.210 | +0.45% | - | - |
| 09/23/2026 | 33.910 | 33.910 | 33.060 | 33.060 | +1.13% | - | - |
| 09/22/2026 | 32.530 | 32.690 | 32.530 | 32.690 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover