LastChg. % 1DChg. Abs.
31.890-0.72%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202632.05032.05031.89031.890-0.72%--
08/03/202630.72032.12030.72032.120+4.25%--
07/31/202631.02031.02030.81030.810+7.58%--
07/30/202629.04029.04028.50028.640+13.20%--
07/29/202625.51025.51025.23025.300-1.90%--
07/28/202625.79025.79025.79025.790-5.46%--
07/27/202627.99027.99027.28027.280-4.62%--
07/24/202628.53028.60028.53028.600+8.87%--
07/23/202626.27026.27026.27026.270+1.08%--
07/22/202625.99025.99025.99025.990+3.79%--
07/21/202625.04025.04025.04025.040-0.32%--
07/20/202624.92025.12024.92025.120+1.33%--
07/17/202625.06025.06024.79024.790+1.93%--
07/16/202624.66024.66024.32024.320-0.61%--
07/15/202623.93024.47023.93024.470+2.82%--
07/14/202623.87023.87023.80023.800-0.87%--
07/13/202623.60024.01023.60024.010-1.40%--
07/10/202624.35024.42024.22024.350+2.53%--
07/09/202624.49024.49023.75023.750+0.55%--
07/08/202624.03024.03023.28023.620-5.41%--
07/07/202624.97024.97024.97024.970+0.81%--
07/06/202625.67025.67024.77024.770-5.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas