| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.750 | -1.61% | -0.340 |
| 03/06/2026, 12:03:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 21.500 | 21.500 | 20.750 | 20.750 | -1.61% | - | - |
| 03/05/2026 | 20.450 | 21.090 | 20.450 | 21.090 | -6.22% | - | - |
| 03/04/2026 | 22.430 | 22.490 | 22.430 | 22.490 | -1.96% | - | - |
| 03/03/2026 | 22.940 | 22.940 | 22.940 | 22.940 | -2.09% | - | - |
| 03/02/2026 | 23.900 | 23.900 | 23.430 | 23.430 | -5.33% | - | - |
| 02/27/2026 | 24.880 | 24.880 | 24.750 | 24.750 | +1.81% | - | - |
| 02/26/2026 | 24.210 | 24.310 | 24.210 | 24.310 | -0.45% | - | - |
| 02/25/2026 | 24.080 | 24.420 | 24.080 | 24.420 | +1.79% | - | - |
| 02/24/2026 | 23.990 | 23.990 | 23.990 | 23.990 | -1.24% | - | - |
| 02/23/2026 | 24.230 | 24.290 | 24.230 | 24.290 | -0.33% | - | - |
| 02/20/2026 | 24.570 | 24.570 | 24.370 | 24.370 | -0.85% | - | - |
| 02/19/2026 | 24.850 | 24.850 | 24.580 | 24.580 | -0.04% | - | - |
| 02/18/2026 | 24.030 | 24.590 | 24.030 | 24.590 | +4.19% | - | - |
| 02/17/2026 | 23.600 | 23.600 | 23.600 | 23.600 | -1.42% | - | - |
| 02/16/2026 | 24.040 | 24.040 | 23.940 | 23.940 | +0.42% | - | - |
| 02/13/2026 | 24.180 | 24.480 | 23.840 | 23.840 | -4.37% | - | - |
| 02/12/2026 | 24.930 | 24.930 | 24.930 | 24.930 | +0.12% | - | - |
| 02/11/2026 | 23.970 | 24.900 | 23.970 | 24.900 | +2.89% | - | - |
| 02/10/2026 | 24.700 | 24.700 | 24.200 | 24.200 | +1.89% | - | - |
| 02/09/2026 | 23.650 | 23.750 | 23.650 | 23.750 | +6.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover