| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.890 | -2.42% | -1.090 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 43.890 | 43.890 | 43.890 | 43.890 | -2.42% | - | - |
| 10/21/2026 | 44.920 | 45.030 | 44.920 | 44.980 | +1.74% | - | - |
| 10/20/2026 | 44.210 | 44.210 | 44.210 | 44.210 | -1.56% | - | - |
| 10/19/2026 | 44.910 | 44.910 | 44.910 | 44.910 | -1.41% | - | - |
| 10/16/2026 | 45.550 | 45.550 | 45.550 | 45.550 | -0.70% | - | - |
| 10/15/2026 | 45.360 | 45.870 | 45.360 | 45.870 | -3.11% | - | - |
| 10/14/2026 | 46.920 | 47.340 | 46.920 | 47.340 | +1.48% | - | - |
| 10/13/2026 | 46.650 | 46.650 | 46.650 | 46.650 | +0.60% | - | - |
| 10/12/2026 | 46.370 | 46.370 | 46.370 | 46.370 | -0.04% | - | - |
| 10/09/2026 | 46.390 | 46.390 | 46.390 | 46.390 | +1.71% | - | - |
| 10/08/2026 | 45.460 | 45.610 | 45.460 | 45.610 | -6.17% | - | - |
| 10/07/2026 | 48.610 | 48.610 | 48.610 | 48.610 | -1.02% | - | - |
| 10/06/2026 | 49.110 | 49.110 | 49.110 | 49.110 | +1.85% | - | - |
| 10/05/2026 | 48.220 | 48.220 | 48.220 | 48.220 | +1.41% | - | - |
| 10/02/2026 | 47.980 | 48.350 | 47.550 | 47.550 | -0.98% | - | - |
| 10/01/2026 | 49.370 | 49.370 | 48.020 | 48.020 | -6.28% | - | - |
| 09/30/2026 | 51.930 | 51.930 | 51.240 | 51.240 | -1.80% | - | - |
| 09/29/2026 | 52.630 | 52.630 | 52.180 | 52.180 | -1.58% | - | - |
| 09/28/2026 | 52.280 | 53.020 | 52.280 | 53.020 | +2.14% | - | - |
| 09/25/2026 | 51.910 | 51.910 | 51.910 | 51.910 | +1.78% | - | - |
| 09/24/2026 | 51.000 | 51.000 | 51.000 | 51.000 | -0.70% | - | - |
| 09/23/2026 | 52.500 | 52.500 | 51.360 | 51.360 | -0.08% | - | - |
| 09/22/2026 | 51.040 | 51.670 | 51.040 | 51.400 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover