| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.260 | -0.03% | -0.010 |
| 12/17/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 25.780 | 25.780 | 25.780 | 25.780 | +0.12% | - | - |
| 11/18/2025 | 24.640 | 24.640 | 24.640 | 24.640 | -4.42% | - | - |
| 11/19/2025 | 24.340 | 25.250 | 24.340 | 25.200 | +2.27% | - | - |
| 11/20/2025 | 25.500 | 25.500 | 25.500 | 25.500 | +1.19% | - | - |
| 11/21/2025 | 24.780 | 25.050 | 24.780 | 25.050 | -1.76% | - | - |
| 11/24/2025 | 25.780 | 25.900 | 25.780 | 25.900 | +3.39% | - | - |
| 11/25/2025 | 25.850 | 26.640 | 25.850 | 26.640 | +2.86% | - | - |
| 11/26/2025 | 26.960 | 26.960 | 26.960 | 26.960 | +1.20% | - | - |
| 11/27/2025 | 27.130 | 27.130 | 26.980 | 26.980 | +0.07% | - | - |
| 11/28/2025 | 27.020 | 27.040 | 27.020 | 27.040 | +0.22% | - | - |
| 12/01/2025 | 27.380 | 27.380 | 27.380 | 27.380 | +1.26% | - | - |
| 12/02/2025 | 27.810 | 27.810 | 27.810 | 27.810 | +1.57% | - | - |
| 12/03/2025 | 27.880 | 27.880 | 27.880 | 27.880 | +0.25% | - | - |
| 12/04/2025 | 27.920 | 28.250 | 27.920 | 28.250 | +1.33% | - | - |
| 12/05/2025 | 28.420 | 28.420 | 28.420 | 28.420 | +0.60% | - | - |
| 12/08/2025 | 28.210 | 28.260 | 28.210 | 28.260 | -0.56% | - | - |
| 12/09/2025 | 28.370 | 28.370 | 28.370 | 28.370 | +0.39% | - | - |
| 12/10/2025 | 28.560 | 28.560 | 28.410 | 28.410 | +0.14% | - | - |
| 12/11/2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.11% | - | - |
| 12/12/2025 | 29.250 | 29.250 | 29.250 | 29.250 | +3.07% | - | - |
| 12/15/2025 | 28.490 | 28.490 | 28.490 | 28.490 | -2.60% | - | - |
| 12/16/2025 | 29.270 | 29.270 | 29.270 | 29.270 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover