LastChg. % 1DChg. Abs.
50.670+2.43%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202649.94050.67049.94050.670+2.43%--
09/03/202649.27049.47049.27049.470-0.38%--
09/02/202649.66049.66049.66049.660+0.12%--
09/01/202649.60049.60049.60049.600-0.84%--
08/31/202649.87050.02049.87050.020+1.63%--
08/28/202649.22049.22049.22049.220+0.06%--
08/27/202649.19049.19049.19049.190+2.14%--
08/26/202648.16048.16048.16048.160+0.42%--
08/25/202647.82048.25047.82047.960+1.25%--
08/24/202647.42047.42047.37047.370+0.70%--
08/21/202647.04047.04047.04047.040-0.08%--
08/20/202647.08047.08047.08047.080-1.09%--
08/19/202647.60047.60047.60047.600-1.04%--
08/18/202648.10048.10048.10048.100-1.62%--
08/17/202648.92048.92048.89048.890+0.87%--
08/14/202648.47048.47048.47048.470-0.90%--
08/13/202648.91048.91048.91048.910+1.60%--
08/12/202648.23048.23048.14048.140+0.46%--
08/11/202647.92047.92047.92047.920-0.06%--
08/10/202647.84047.95047.84047.950-1.78%--
08/07/202648.82048.82048.82048.820-1.29%--
08/06/202648.94049.46048.94049.460+2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas