| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.250 | -0.35% | -0.140 |
| 06/05/2026, 16:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 40.390 | 40.940 | 40.250 | 40.250 | -0.35% | - | - |
| 06/04/2026 | 40.390 | 40.390 | 40.390 | 40.390 | -0.42% | - | - |
| 06/03/2026 | 40.560 | 40.560 | 40.560 | 40.560 | +0.45% | - | - |
| 06/02/2026 | 40.430 | 40.430 | 40.380 | 40.380 | +0.65% | - | - |
| 06/01/2026 | 40.740 | 41.080 | 40.120 | 40.120 | -1.98% | - | - |
| 05/29/2026 | 40.330 | 41.040 | 40.330 | 40.930 | +2.74% | - | - |
| 05/28/2026 | 40.500 | 40.500 | 39.840 | 39.840 | -3.16% | - | - |
| 05/27/2026 | 40.530 | 41.140 | 40.530 | 41.140 | +1.43% | - | - |
| 05/26/2026 | 40.900 | 40.920 | 40.560 | 40.560 | +0.05% | - | - |
| 05/25/2026 | 39.760 | 40.540 | 39.760 | 40.540 | +4.11% | - | - |
| 05/22/2026 | 38.310 | 38.940 | 38.310 | 38.940 | +2.34% | - | - |
| 05/21/2026 | 37.510 | 38.050 | 37.510 | 38.050 | -0.47% | - | - |
| 05/20/2026 | 36.990 | 38.230 | 36.990 | 38.230 | +2.49% | - | - |
| 05/19/2026 | 37.300 | 37.300 | 37.300 | 37.300 | +0.27% | - | - |
| 05/18/2026 | 36.850 | 37.200 | 36.850 | 37.200 | -0.45% | - | - |
| 05/15/2026 | 37.450 | 37.450 | 37.370 | 37.370 | -1.71% | - | - |
| 05/14/2026 | 37.920 | 38.020 | 37.920 | 38.020 | +0.82% | - | - |
| 05/13/2026 | 37.710 | 37.710 | 37.710 | 37.710 | +0.77% | - | - |
| 05/12/2026 | 37.420 | 37.420 | 37.420 | 37.420 | -1.11% | - | - |
| 05/11/2026 | 37.840 | 37.840 | 37.840 | 37.840 | +0.16% | - | - |
| 05/08/2026 | 37.520 | 37.780 | 37.520 | 37.780 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover