| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.240 | +3.75% | +1.670 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 45.840 | 46.240 | 45.840 | 46.240 | +3.75% | - | - |
| 07/21/2026 | 44.570 | 44.570 | 44.570 | 44.570 | +1.18% | - | - |
| 07/20/2026 | 43.660 | 44.050 | 43.660 | 44.050 | +0.48% | - | - |
| 07/17/2026 | 44.240 | 44.240 | 43.840 | 43.840 | -2.69% | - | - |
| 07/16/2026 | 45.530 | 45.530 | 45.050 | 45.050 | -1.31% | - | - |
| 07/15/2026 | 45.650 | 45.650 | 45.650 | 45.650 | -1.06% | - | - |
| 07/14/2026 | 45.260 | 46.140 | 45.260 | 46.140 | +2.76% | - | - |
| 07/13/2026 | 45.240 | 45.240 | 44.900 | 44.900 | -1.90% | - | - |
| 07/10/2026 | 45.540 | 45.960 | 45.540 | 45.770 | +1.73% | - | - |
| 07/09/2026 | 45.400 | 45.400 | 44.990 | 44.990 | +1.44% | - | - |
| 07/08/2026 | 45.250 | 45.250 | 43.750 | 44.350 | -3.98% | - | - |
| 07/07/2026 | 45.990 | 46.190 | 45.990 | 46.190 | -1.11% | - | - |
| 07/06/2026 | 46.710 | 46.710 | 46.710 | 46.710 | +0.15% | - | - |
| 07/03/2026 | 46.640 | 46.640 | 46.640 | 46.640 | +5.14% | - | - |
| 07/02/2026 | 44.360 | 44.360 | 44.360 | 44.360 | -0.31% | - | - |
| 07/01/2026 | 44.500 | 44.500 | 44.500 | 44.500 | -0.36% | - | - |
| 06/30/2026 | 44.660 | 44.660 | 44.660 | 44.660 | +0.59% | - | - |
| 06/29/2026 | 44.400 | 44.400 | 44.400 | 44.400 | -1.51% | - | - |
| 06/26/2026 | 45.080 | 45.080 | 45.080 | 45.080 | -1.51% | - | - |
| 06/25/2026 | 45.770 | 45.770 | 45.770 | 45.770 | -0.15% | - | - |
| 06/24/2026 | 45.840 | 45.840 | 45.840 | 45.840 | -1.29% | - | - |
| 06/23/2026 | 46.440 | 46.440 | 46.440 | 46.440 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover