| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.690 | -0.69% | -0.200 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 29.080 | 29.080 | 28.690 | 28.690 | -0.69% | - | - |
| 04/09/2026 | 30.270 | 30.270 | 28.890 | 28.890 | -4.27% | - | - |
| 04/08/2026 | 30.080 | 30.180 | 30.080 | 30.180 | -6.22% | - | - |
| 04/07/2026 | 32.280 | 32.280 | 31.760 | 32.180 | +1.26% | - | - |
| 04/02/2026 | 32.080 | 32.080 | 31.780 | 31.780 | -1.37% | - | - |
| 04/01/2026 | 31.700 | 32.220 | 31.700 | 32.220 | +0.62% | - | - |
| 03/31/2026 | 31.400 | 32.020 | 31.400 | 32.020 | +1.27% | - | - |
| 03/30/2026 | 31.320 | 31.620 | 31.320 | 31.620 | +1.54% | - | - |
| 03/27/2026 | 31.140 | 31.140 | 31.140 | 31.140 | +1.90% | - | - |
| 03/26/2026 | 30.560 | 30.560 | 30.560 | 30.560 | +1.63% | - | - |
| 03/25/2026 | 29.280 | 30.070 | 29.280 | 30.070 | +5.07% | - | - |
| 03/24/2026 | 28.620 | 28.620 | 28.620 | 28.620 | +1.71% | - | - |
| 03/23/2026 | 26.810 | 28.140 | 26.140 | 28.140 | +5.31% | - | - |
| 03/20/2026 | 27.000 | 27.190 | 26.720 | 26.720 | -7.13% | - | - |
| 03/19/2026 | 30.480 | 30.480 | 26.860 | 28.770 | -4.04% | - | - |
| 03/18/2026 | 29.680 | 29.980 | 29.590 | 29.980 | -0.70% | - | - |
| 03/17/2026 | 29.800 | 30.190 | 29.800 | 30.190 | +4.03% | - | - |
| 03/16/2026 | 29.110 | 29.110 | 29.020 | 29.020 | +1.33% | - | - |
| 03/13/2026 | 27.780 | 28.640 | 27.780 | 28.640 | +3.77% | - | - |
| 03/12/2026 | 27.400 | 27.600 | 27.400 | 27.600 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover