| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.220 | +0.83% | +0.150 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 19.830 | 19.830 | 19.640 | 19.640 | -0.36% | - | - |
| 11/20/2025 | 19.770 | 19.770 | 19.770 | 19.770 | +0.66% | - | - |
| 11/21/2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.37% | - | - |
| 11/24/2025 | 19.360 | 19.710 | 19.360 | 19.710 | +1.08% | - | - |
| 11/25/2025 | 19.740 | 19.740 | 19.740 | 19.740 | +0.15% | - | - |
| 11/26/2025 | 19.800 | 19.800 | 19.480 | 19.480 | -1.32% | - | - |
| 11/27/2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% | - | - |
| 11/28/2025 | 18.900 | 18.900 | 18.900 | 18.900 | -2.98% | - | - |
| 12/01/2025 | 19.210 | 19.370 | 19.210 | 19.370 | +2.49% | - | - |
| 12/02/2025 | 19.780 | 19.780 | 19.420 | 19.420 | +0.26% | - | - |
| 12/03/2025 | 19.550 | 19.550 | 19.520 | 19.520 | +0.51% | - | - |
| 12/04/2025 | 19.320 | 19.550 | 19.320 | 19.550 | +0.15% | - | - |
| 12/05/2025 | 19.380 | 19.380 | 19.090 | 19.090 | -2.35% | - | - |
| 12/08/2025 | 19.080 | 19.080 | 18.920 | 18.920 | -0.89% | - | - |
| 12/09/2025 | 18.920 | 18.980 | 18.920 | 18.980 | +0.32% | - | - |
| 12/10/2025 | 19.110 | 19.110 | 18.820 | 18.820 | -0.84% | - | - |
| 12/11/2025 | 18.950 | 18.980 | 18.950 | 18.980 | +0.85% | - | - |
| 12/12/2025 | 18.790 | 18.970 | 18.790 | 18.970 | -0.05% | - | - |
| 12/15/2025 | 18.840 | 19.090 | 18.840 | 19.090 | +0.63% | - | - |
| 12/16/2025 | 18.460 | 18.460 | 18.390 | 18.390 | -3.67% | - | - |
| 12/17/2025 | 18.100 | 18.320 | 18.100 | 18.320 | -0.38% | - | - |
| 12/18/2025 | 18.070 | 18.070 | 18.070 | 18.070 | -1.36% | - | - |
| 12/19/2025 | 18.070 | 18.220 | 18.070 | 18.220 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover