| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.980 | -1.79% | -0.400 |
| 02/05/2026, 17:25:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 22.240 | 22.240 | 21.800 | 21.980 | -1.79% | - | - |
| 02/04/2026 | 22.040 | 22.380 | 21.870 | 22.380 | +1.82% | - | - |
| 02/03/2026 | 21.200 | 21.200 | 20.530 | 20.530 | -8.27% | - | - |
| 02/02/2026 | 19.860 | 20.330 | 19.860 | 20.330 | -0.97% | - | - |
| 01/30/2026 | 20.600 | 20.860 | 20.540 | 20.860 | +2.61% | - | - |
| 01/29/2026 | 20.740 | 21.140 | 20.740 | 21.050 | +0.91% | - | - |
| 01/28/2026 | 20.680 | 20.890 | 20.680 | 20.890 | -0.76% | - | - |
| 01/27/2026 | 20.090 | 20.090 | 20.090 | 20.090 | -3.83% | - | - |
| 01/26/2026 | 20.420 | 20.490 | 20.420 | 20.490 | +1.99% | - | - |
| 01/23/2026 | 20.370 | 20.910 | 20.370 | 20.910 | +2.05% | - | - |
| 01/22/2026 | 20.440 | 20.440 | 20.240 | 20.240 | -3.20% | - | - |
| 01/21/2026 | 19.470 | 19.470 | 19.470 | 19.470 | -3.80% | - | - |
| 01/20/2026 | 19.730 | 19.730 | 19.400 | 19.400 | -0.36% | - | - |
| 01/19/2026 | 20.060 | 20.060 | 20.060 | 20.060 | +3.40% | - | - |
| 01/16/2026 | 19.940 | 20.070 | 19.940 | 20.070 | +0.05% | - | - |
| 01/15/2026 | 19.700 | 19.900 | 19.700 | 19.900 | -0.85% | - | - |
| 01/14/2026 | 20.240 | 20.240 | 20.240 | 20.240 | +1.71% | - | - |
| 01/13/2026 | 20.010 | 20.380 | 20.010 | 20.380 | +0.69% | - | - |
| 01/12/2026 | 20.050 | 20.050 | 19.790 | 19.790 | -2.89% | - | - |
| 01/09/2026 | 18.950 | 19.390 | 18.950 | 19.390 | -2.02% | - | - |
| 01/08/2026 | 18.540 | 18.540 | 18.540 | 18.540 | -4.38% | - | - |
| 01/07/2026 | 18.890 | 18.890 | 18.890 | 18.890 | +1.89% | - | - |
| 01/06/2026 | 19.960 | 19.990 | 19.960 | 19.990 | +5.82% | - | - |
| 01/05/2026 | 19.670 | 19.670 | 19.670 | 19.670 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover