| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.270 | +0.53% | +0.250 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 47.280 | 47.280 | 46.780 | 47.020 | -0.30% | - | - |
| 10/20/2026 | 47.160 | 47.160 | 47.160 | 47.160 | -0.02% | - | - |
| 10/19/2026 | 47.170 | 47.170 | 47.170 | 47.170 | +3.83% | - | - |
| 10/16/2026 | 45.430 | 45.430 | 45.430 | 45.430 | -2.20% | - | - |
| 10/15/2026 | 46.450 | 46.450 | 46.450 | 46.450 | -0.02% | - | - |
| 10/14/2026 | 46.460 | 46.460 | 46.460 | 46.460 | +3.87% | - | - |
| 10/13/2026 | 44.730 | 44.730 | 44.730 | 44.730 | +2.83% | - | - |
| 10/12/2026 | 43.500 | 43.500 | 43.500 | 43.500 | -3.63% | - | - |
| 10/09/2026 | 45.140 | 45.140 | 45.140 | 45.140 | -2.00% | - | - |
| 10/08/2026 | 46.060 | 46.060 | 46.060 | 46.060 | +3.88% | - | - |
| 10/07/2026 | 44.340 | 44.340 | 44.340 | 44.340 | +1.09% | - | - |
| 10/06/2026 | 43.860 | 43.860 | 43.860 | 43.860 | +0.85% | - | - |
| 10/05/2026 | 43.490 | 43.490 | 43.490 | 43.490 | +1.95% | - | - |
| 10/02/2026 | 42.660 | 42.660 | 42.660 | 42.660 | +1.74% | - | - |
| 10/01/2026 | 41.930 | 41.930 | 41.930 | 41.930 | -3.39% | - | - |
| 09/30/2026 | 43.400 | 43.400 | 43.400 | 43.400 | -1.99% | - | - |
| 09/29/2026 | 45.290 | 45.290 | 44.280 | 44.280 | -1.99% | - | - |
| 09/28/2026 | 45.180 | 45.180 | 45.180 | 45.180 | +0.74% | - | - |
| 09/25/2026 | 45.220 | 45.220 | 44.850 | 44.850 | -0.09% | - | - |
| 09/24/2026 | 44.890 | 44.890 | 44.890 | 44.890 | +3.67% | - | - |
| 09/23/2026 | 43.300 | 43.300 | 43.300 | 43.300 | +2.00% | - | - |
| 09/22/2026 | 43.430 | 43.430 | 42.450 | 42.450 | -3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover