| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.178 | +9.20% | +0.015 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.178 | 0.178 | 0.178 | 0.178 | +9.20% | - | - |
| 08/03/2026 | 0.163 | 0.163 | 0.163 | 0.163 | +3.16% | - | - |
| 07/31/2026 | 0.158 | 0.158 | 0.158 | 0.158 | +7.48% | - | - |
| 07/30/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +2.08% | - | - |
| 07/29/2026 | 0.144 | 0.144 | 0.144 | 0.144 | +32.11% | - | - |
| 07/28/2026 | 0.108 | 0.109 | 0.108 | 0.109 | -38.42% | - | - |
| 07/27/2026 | 0.190 | 0.190 | 0.177 | 0.177 | -6.35% | - | - |
| 07/24/2026 | 0.189 | 0.189 | 0.189 | 0.189 | -3.57% | - | - |
| 07/23/2026 | 0.196 | 0.196 | 0.196 | 0.196 | +2.08% | - | - |
| 07/22/2026 | 0.192 | 0.192 | 0.192 | 0.192 | +3.23% | - | - |
| 07/21/2026 | 0.186 | 0.186 | 0.186 | 0.186 | 0.00% | - | - |
| 07/20/2026 | 0.186 | 0.186 | 0.186 | 0.186 | +3.33% | - | - |
| 07/17/2026 | 0.178 | 0.180 | 0.178 | 0.180 | +0.56% | - | - |
| 07/16/2026 | 0.179 | 0.179 | 0.179 | 0.179 | +4.68% | - | - |
| 07/15/2026 | 0.168 | 0.171 | 0.168 | 0.171 | -1.16% | - | - |
| 07/14/2026 | 0.173 | 0.173 | 0.173 | 0.173 | -1.14% | - | - |
| 07/13/2026 | 0.175 | 0.175 | 0.175 | 0.175 | -2.23% | - | - |
| 07/10/2026 | 0.181 | 0.181 | 0.179 | 0.179 | 0.00% | - | - |
| 07/09/2026 | 0.185 | 0.185 | 0.179 | 0.179 | -2.72% | - | - |
| 07/08/2026 | 0.181 | 0.184 | 0.181 | 0.184 | 0.00% | - | - |
| 07/07/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -4.17% | - | - |
| 07/06/2026 | 0.192 | 0.192 | 0.192 | 0.192 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover