| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | -1.06% | -0.002 |
| 04/15/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -1.06% | - | - |
| 04/14/2026 | 0.191 | 0.191 | 0.189 | 0.189 | +5.00% | - | - |
| 04/13/2026 | 0.180 | 0.180 | 0.180 | 0.180 | -1.64% | - | - |
| 04/10/2026 | 0.175 | 0.183 | 0.175 | 0.183 | +3.39% | - | - |
| 04/09/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +2.31% | - | - |
| 04/08/2026 | 0.186 | 0.186 | 0.173 | 0.173 | +10.19% | - | - |
| 04/07/2026 | 0.168 | 0.168 | 0.157 | 0.157 | -5.42% | - | - |
| 04/02/2026 | 0.159 | 0.166 | 0.159 | 0.166 | -2.92% | - | - |
| 04/01/2026 | 0.187 | 0.187 | 0.168 | 0.171 | +0.59% | - | - |
| 03/31/2026 | 0.179 | 0.179 | 0.170 | 0.170 | -7.61% | - | - |
| 03/30/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -1.08% | - | - |
| 03/27/2026 | 0.186 | 0.186 | 0.186 | 0.186 | 0.00% | - | - |
| 03/26/2026 | 0.188 | 0.188 | 0.186 | 0.186 | +4.49% | - | - |
| 03/25/2026 | 0.178 | 0.178 | 0.178 | 0.178 | +11.25% | - | - |
| 03/24/2026 | 0.156 | 0.160 | 0.156 | 0.160 | +10.34% | - | - |
| 03/23/2026 | 0.125 | 0.145 | 0.125 | 0.145 | +7.41% | - | - |
| 03/20/2026 | 0.135 | 0.135 | 0.135 | 0.135 | +13.45% | - | - |
| 03/19/2026 | 0.136 | 0.139 | 0.119 | 0.119 | -23.72% | - | - |
| 03/18/2026 | 0.156 | 0.156 | 0.156 | 0.156 | +6.12% | - | - |
| 03/17/2026 | 0.147 | 0.147 | 0.147 | 0.147 | -5.16% | - | - |
| 03/16/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover