| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.090 | -9.94% | -9.280 |
| 10/22/2026, 12:03:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 93.370 | 93.370 | 92.030 | 93.370 | +4.56% | - | - |
| 10/20/2026 | 90.710 | 90.710 | 89.300 | 89.300 | -3.10% | - | - |
| 10/19/2026 | 90.770 | 92.160 | 90.770 | 92.160 | -1.66% | - | - |
| 10/16/2026 | 93.720 | 93.720 | 93.720 | 93.720 | -3.05% | - | - |
| 10/15/2026 | 95.220 | 96.670 | 95.220 | 96.670 | -0.07% | - | - |
| 10/14/2026 | 99.610 | 100.330 | 96.740 | 96.740 | -0.85% | 11,237 | 112 |
| 10/13/2026 | 97.570 | 97.570 | 97.570 | 97.570 | +2.16% | - | - |
| 10/12/2026 | 98.210 | 99.560 | 95.510 | 95.510 | -1.52% | - | - |
| 10/09/2026 | 96.980 | 96.980 | 96.980 | 96.980 | -2.64% | - | - |
| 10/07/2026 | 117.360 | 117.360 | 99.610 | 99.610 | -18.14% | - | - |
| 10/06/2026 | 121.680 | 121.680 | 121.680 | 121.680 | +0.92% | - | - |
| 10/02/2026 | 120.570 | 120.570 | 120.570 | 120.570 | -13.94% | - | - |
| 10/01/2026 | 140.100 | 140.100 | 140.100 | 140.100 | -14.24% | - | - |
| 09/30/2026 | 163.360 | 163.360 | 163.360 | 163.360 | +3.18% | - | - |
| 09/29/2026 | 158.330 | 158.330 | 158.330 | 158.330 | +0.29% | - | - |
| 09/25/2026 | 157.880 | 157.880 | 157.880 | 157.880 | +1.64% | - | - |
| 09/24/2026 | 155.340 | 155.340 | 155.340 | 155.340 | +1.15% | - | - |
| 09/22/2026 | 153.580 | 153.580 | 153.580 | 153.580 | +4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover