| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.840 | +5.50% | +6.930 |
| 08/04/2026, 12:05:05 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 138.330 | 138.330 | 132.840 | 132.840 | +5.50% | - | - |
| 08/03/2026 | 125.910 | 125.910 | 125.910 | 125.910 | +1.21% | - | - |
| 07/31/2026 | 132.490 | 132.490 | 124.410 | 124.410 | +5.08% | - | - |
| 07/30/2026 | 121.910 | 121.910 | 118.400 | 118.400 | -13.62% | - | - |
| 07/29/2026 | 129.940 | 137.070 | 129.940 | 137.070 | -0.28% | - | - |
| 07/27/2026 | 137.460 | 137.460 | 137.460 | 137.460 | +6.91% | - | - |
| 07/24/2026 | 128.570 | 128.570 | 128.570 | 128.570 | +3.29% | - | - |
| 07/23/2026 | 130.840 | 130.840 | 124.470 | 124.470 | -0.12% | 13,941 | 112 |
| 07/21/2026 | 124.620 | 124.620 | 124.620 | 124.620 | +5.80% | - | - |
| 07/20/2026 | 117.790 | 117.790 | 117.790 | 117.790 | -5.95% | - | - |
| 07/17/2026 | 123.380 | 125.240 | 123.380 | 125.240 | -8.22% | - | - |
| 07/16/2026 | 134.580 | 136.450 | 134.580 | 136.450 | -1.52% | - | - |
| 07/15/2026 | 138.550 | 138.550 | 138.550 | 138.550 | +5.86% | - | - |
| 07/14/2026 | 130.880 | 130.880 | 130.880 | 130.880 | -9.51% | - | - |
| 07/13/2026 | 144.640 | 144.640 | 144.640 | 144.640 | -1.42% | - | - |
| 07/09/2026 | 141.330 | 146.730 | 141.330 | 146.730 | +10.08% | - | - |
| 07/08/2026 | 136.440 | 136.440 | 133.290 | 133.290 | -14.81% | - | - |
| 07/07/2026 | 156.460 | 156.460 | 156.460 | 156.460 | +2.69% | - | - |
| 07/06/2026 | 152.360 | 152.360 | 152.360 | 152.360 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover