| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.670 | -4.28% | -3.880 |
| 03/05/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 99.410 | 99.410 | 86.670 | 86.670 | -4.28% | - | - |
| 03/04/2026 | 90.550 | 90.550 | 90.550 | 90.550 | +15.47% | - | - |
| 03/03/2026 | 86.740 | 86.740 | 78.420 | 78.420 | -20.54% | - | - |
| 03/02/2026 | 92.840 | 98.690 | 87.000 | 98.690 | -13.22% | - | - |
| 02/27/2026 | 113.730 | 113.730 | 113.730 | 113.730 | +5.41% | - | - |
| 02/26/2026 | 121.190 | 121.190 | 107.890 | 107.890 | -10.46% | - | - |
| 02/25/2026 | 120.500 | 120.500 | 120.500 | 120.500 | -0.55% | - | - |
| 02/24/2026 | 121.170 | 121.170 | 121.170 | 121.170 | -9.99% | - | - |
| 02/23/2026 | 128.550 | 134.620 | 128.550 | 134.620 | -0.85% | - | - |
| 02/20/2026 | 136.800 | 136.800 | 135.780 | 135.780 | +2.33% | - | - |
| 02/19/2026 | 134.770 | 134.770 | 132.690 | 132.690 | -1.85% | - | - |
| 02/18/2026 | 127.460 | 135.190 | 127.460 | 135.190 | +7.63% | - | - |
| 02/17/2026 | 120.980 | 125.610 | 118.200 | 125.610 | +6.19% | - | - |
| 02/16/2026 | 118.290 | 118.290 | 118.290 | 118.290 | -0.64% | - | - |
| 02/13/2026 | 135.430 | 135.430 | 119.050 | 119.050 | -18.50% | - | - |
| 02/12/2026 | 146.080 | 146.080 | 146.080 | 146.080 | +4.54% | - | - |
| 02/11/2026 | 142.940 | 142.940 | 139.740 | 139.740 | -5.94% | - | - |
| 02/10/2026 | 146.320 | 148.560 | 146.320 | 148.560 | +7.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover