LastChg. % 1DChg. Abs.
2.560+6.22%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.5602.5602.5602.560+6.22%--
07/23/20262.4102.4102.4102.410-2.43%--
07/22/20262.4702.4702.4702.470+2.07%--
07/21/20262.4102.4302.4102.420+16.35%--
07/20/20262.0802.0802.0802.080+0.48%--
07/17/20262.0902.1302.0702.070+0.98%--
07/16/20262.0502.0502.0502.050-1.44%--
07/15/20262.2502.2502.0802.080-6.73%--
07/14/20262.2302.2302.2302.230+0.45%--
07/13/20262.2202.2202.2202.220+2.78%--
07/10/20262.1402.1602.1402.160-2.26%--
07/09/20262.2102.2102.2102.210+6.25%--
07/08/20262.0802.0802.0802.080+2.46%--
07/07/20262.0302.0302.0302.0300.00%--
07/06/20262.0302.0302.0302.030-1.93%--
07/03/20262.0702.0702.0702.070-3.72%--
07/02/20262.1502.1502.1502.1500.00%--
07/01/20262.1502.1502.1502.150+2.87%--
06/30/20262.0902.0902.0902.090+3.98%--
06/29/20262.0102.0102.0102.010+6.91%--
06/26/20261.8801.8801.8801.880-3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas