LastChg. % 1DChg. Abs.
2.620+3.97%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20262.6202.6202.6202.620+3.97%--
03/27/20262.5202.5202.5202.520+1.20%--
03/26/20262.4902.4902.4902.490-0.40%--
03/25/20262.5002.5002.5002.500-6.02%--
03/24/20262.6602.6602.6602.660+0.76%--
03/23/20262.8402.8402.6402.640+2.33%--
03/20/20262.5802.5802.5802.580-2.27%--
03/19/20262.5402.6602.5402.640+13.30%--
03/18/20262.3302.3302.3302.330-7.54%--
03/17/20262.5202.5202.5202.520+4.56%--
03/16/20262.4102.4102.4102.410+0.84%--
03/13/20262.3902.3902.3902.390+3.02%--
03/12/20262.3202.3202.3202.320+4.04%--
03/11/20262.2302.2302.2302.230-1.33%--
03/10/20262.2602.2602.2602.260-4.64%--
03/09/20262.3702.3702.3702.370+15.61%--
03/06/20262.0502.0502.0502.050+3.54%--
03/05/20261.9801.9801.9801.980-1.49%--
03/04/20262.0102.0102.0102.010+3.08%--
03/03/20261.9501.9501.9501.950+4.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas