LastChg. % 1DChg. Abs.
0.357-5.05%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/20260.3570.3570.3570.357-5.05%--
09/18/20260.3760.3760.3760.376-3.84%--
09/17/20260.3910.3910.3910.391+6.83%--
09/16/20260.3660.3660.3660.366-0.27%--
09/15/20260.3670.3670.3670.367-3.42%--
09/14/20260.3960.3960.3800.380-6.63%--
09/11/20260.4070.4070.4070.407-8.95%--
09/10/20260.4470.4470.4470.447-8.59%--
09/09/20260.4890.4890.4890.4890.00%--
09/08/20260.4890.4890.4890.489-1.41%--
09/07/20260.4960.4960.4960.496+0.61%--
09/04/20260.4550.4930.4550.493+11.29%--
09/03/20260.4430.4430.4430.443-8.28%--
09/02/20260.4830.4830.4830.483-6.58%--
09/01/20260.5170.5170.5170.517-8.50%--
08/31/20260.5650.5650.5650.565+3.86%--
08/28/20260.5440.5440.5440.544-3.55%--
08/27/20260.5640.5640.5640.564+4.44%--
08/26/20260.5400.5400.5400.540+5.47%--
08/25/20260.5120.5120.5120.512+0.79%--
08/24/20260.5080.5080.5080.508-5.05%--
08/21/20260.5350.5350.5350.535+5.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas