| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.612 | -10.26% | -0.070 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -10.26% | - | - |
| 07/23/2026 | 0.682 | 0.682 | 0.682 | 0.682 | +4.44% | - | - |
| 07/22/2026 | 0.653 | 0.653 | 0.653 | 0.653 | -2.25% | - | - |
| 07/21/2026 | 0.670 | 0.670 | 0.659 | 0.668 | -22.60% | - | - |
| 07/20/2026 | 0.863 | 0.863 | 0.863 | 0.863 | -0.92% | - | - |
| 07/17/2026 | 0.859 | 0.871 | 0.834 | 0.871 | -1.80% | - | - |
| 07/16/2026 | 0.887 | 0.887 | 0.887 | 0.887 | +2.31% | - | - |
| 07/15/2026 | 0.779 | 0.867 | 0.779 | 0.867 | +9.47% | - | - |
| 07/14/2026 | 0.792 | 0.792 | 0.792 | 0.792 | -0.88% | - | - |
| 07/13/2026 | 0.799 | 0.799 | 0.799 | 0.799 | -4.08% | - | - |
| 07/10/2026 | 0.842 | 0.842 | 0.833 | 0.833 | +3.61% | - | - |
| 07/09/2026 | 0.804 | 0.804 | 0.804 | 0.804 | -9.56% | - | - |
| 07/08/2026 | 0.889 | 0.889 | 0.889 | 0.889 | -3.89% | - | - |
| 07/07/2026 | 0.925 | 0.925 | 0.925 | 0.925 | -0.22% | - | - |
| 07/06/2026 | 0.927 | 0.927 | 0.927 | 0.927 | +2.77% | - | - |
| 07/03/2026 | 0.902 | 0.902 | 0.902 | 0.902 | +6.24% | - | - |
| 07/02/2026 | 0.849 | 0.849 | 0.849 | 0.849 | -0.59% | - | - |
| 07/01/2026 | 0.854 | 0.854 | 0.854 | 0.854 | -3.61% | - | - |
| 06/30/2026 | 0.886 | 0.886 | 0.886 | 0.886 | -7.80% | - | - |
| 06/29/2026 | 0.961 | 0.961 | 0.961 | 0.961 | -10.19% | - | - |
| 06/26/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +5.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover