| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.270 | +8.61% | +0.180 |
| 02/09/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2.270 | 2.270 | 2.270 | 2.270 | +8.61% | - | - |
| 02/06/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -7.93% | - | - |
| 02/05/2026 | 2.160 | 2.160 | 2.160 | 2.160 | +3.35% | - | - |
| 02/04/2026 | 2.110 | 2.110 | 2.110 | 2.110 | -2.31% | - | - |
| 02/03/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -5.21% | - | - |
| 02/02/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -8.00% | - | - |
| 01/30/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +0.54% | - | - |
| 01/29/2026 | 2.060 | 2.060 | 2.060 | 2.060 | +11.35% | - | - |
| 01/28/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -3.40% | - | - |
| 01/27/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -1.51% | - | - |
| 01/26/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -1.53% | - | - |
| 01/23/2026 | 1.940 | 1.980 | 1.940 | 1.980 | +2.59% | - | - |
| 01/22/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +0.51% | - | - |
| 01/21/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -17.09% | - | - |
| 01/20/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +9.70% | - | - |
| 01/19/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +4.97% | - | - |
| 01/16/2026 | 2.120 | 2.120 | 2.120 | 2.120 | +11.58% | - | - |
| 01/15/2026 | 2.260 | 2.260 | 2.260 | 2.260 | +6.60% | - | - |
| 01/14/2026 | 2.150 | 2.260 | 2.150 | 2.260 | 0.00% | - | - |
| 01/13/2026 | 2.220 | 2.220 | 2.100 | 2.100 | -7.08% | - | - |
| 01/12/2026 | 2.310 | 2.310 | 2.310 | 2.310 | +10.00% | - | - |
| 01/09/2026 | 2.330 | 2.330 | 2.330 | 2.330 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover