| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | -3.99% | -0.170 |
| 03/12/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4.090 | 4.090 | 4.090 | 4.090 | -3.99% | - | - |
| 03/11/2026 | 4.260 | 4.260 | 4.260 | 4.260 | +0.95% | - | - |
| 03/10/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +4.71% | - | - |
| 03/09/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -14.44% | - | - |
| 03/06/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -3.88% | - | - |
| 03/05/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +1.87% | - | - |
| 03/04/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -3.41% | - | - |
| 03/03/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -4.41% | - | - |
| 03/02/2026 | 5.210 | 5.210 | 5.210 | 5.210 | -5.27% | - | - |
| 02/27/2026 | 5.500 | 5.500 | 5.500 | 5.500 | -0.90% | - | - |
| 02/26/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -1.42% | - | - |
| 02/25/2026 | 5.630 | 5.630 | 5.630 | 5.630 | -10.49% | - | - |
| 02/24/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -6.68% | - | - |
| 02/23/2026 | 6.740 | 6.740 | 6.740 | 6.740 | -2.32% | - | - |
| 02/20/2026 | 6.900 | 6.900 | 6.900 | 6.900 | +0.15% | - | - |
| 02/19/2026 | 6.890 | 6.890 | 6.890 | 6.890 | +7.99% | - | - |
| 02/18/2026 | 6.380 | 6.380 | 6.380 | 6.380 | -6.86% | - | - |
| 02/17/2026 | 6.850 | 6.850 | 6.850 | 6.850 | +2.24% | - | - |
| 02/16/2026 | 6.700 | 6.700 | 6.700 | 6.700 | +2.29% | - | - |
| 02/13/2026 | 6.560 | 6.560 | 6.550 | 6.550 | -4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover