LastChg. % 1DChg. Abs.
1.740-1.69%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7401.7401.7401.740-1.69%--
10/21/20261.7501.7701.7501.770+1.72%--
10/20/20261.7501.7501.7401.740+1.16%--
10/19/20261.7701.7701.7201.7200.00%--
10/16/20261.7201.7201.7201.720-2.27%--
10/15/20261.7601.7601.7601.760+6.67%--
10/14/20261.6501.6501.6501.650-1.20%--
10/13/20261.6701.6701.6701.670+2.45%--
10/12/20261.6301.6301.6301.630-2.98%--
10/09/20261.6801.6801.6801.680+7.01%--
10/08/20261.5701.5701.5701.570-8.72%--
10/07/20261.7201.7201.7201.720-2.82%--
10/06/20261.7701.7701.7701.770-6.84%--
10/05/20261.9001.9001.9001.900-2.06%--
10/02/20261.9401.9401.9401.9400.00%--
10/01/20262.0002.0001.9401.940-9.77%--
09/30/20262.1502.1502.1502.150-2.71%--
09/29/20262.1102.2102.1102.2100.00%--
09/28/20262.1802.2102.1802.210+7.80%--
09/25/20262.0502.0502.0502.050-2.84%--
09/24/20262.1102.1102.1102.110-5.38%--
09/23/20262.2302.2302.2302.230+5.69%--
09/22/20262.1102.1102.1102.110+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas