| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.236 | +2.16% | +0.005 |
| 08/03/2026, 12:09:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.234 | 0.236 | 0.234 | 0.236 | +2.16% | - | - |
| 07/31/2026 | 0.238 | 0.238 | 0.225 | 0.231 | -8.70% | - | - |
| 07/30/2026 | 0.256 | 0.256 | 0.253 | 0.253 | -1.94% | - | - |
| 07/29/2026 | 0.270 | 0.270 | 0.258 | 0.258 | -4.44% | - | - |
| 07/28/2026 | 0.275 | 0.275 | 0.270 | 0.270 | -2.17% | - | - |
| 07/27/2026 | 0.275 | 0.276 | 0.271 | 0.276 | 0.00% | - | - |
| 07/24/2026 | 0.275 | 0.277 | 0.275 | 0.276 | -2.47% | - | - |
| 07/23/2026 | 0.282 | 0.283 | 0.275 | 0.283 | +2.17% | - | - |
| 07/22/2026 | 0.278 | 0.278 | 0.277 | 0.277 | -4.81% | - | - |
| 07/21/2026 | 0.286 | 0.291 | 0.286 | 0.291 | +2.46% | - | - |
| 07/20/2026 | 0.289 | 0.289 | 0.284 | 0.284 | -3.40% | - | - |
| 07/17/2026 | 0.292 | 0.294 | 0.292 | 0.294 | +1.73% | - | - |
| 07/16/2026 | 0.290 | 0.291 | 0.289 | 0.289 | -1.37% | - | - |
| 07/15/2026 | 0.284 | 0.293 | 0.284 | 0.293 | +5.02% | - | - |
| 07/14/2026 | 0.289 | 0.289 | 0.279 | 0.279 | -3.79% | - | - |
| 07/13/2026 | 0.274 | 0.290 | 0.274 | 0.290 | +6.62% | - | - |
| 07/10/2026 | 0.277 | 0.277 | 0.271 | 0.272 | 0.00% | - | - |
| 07/09/2026 | 0.272 | 0.272 | 0.272 | 0.272 | -0.73% | - | - |
| 07/08/2026 | 0.284 | 0.286 | 0.274 | 0.274 | +0.37% | - | - |
| 07/07/2026 | 0.269 | 0.276 | 0.268 | 0.273 | +1.11% | - | - |
| 07/06/2026 | 0.270 | 0.270 | 0.270 | 0.270 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover