| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.305 | -2.56% | -0.008 |
| 04/14/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 0.305 | 0.305 | 0.305 | 0.305 | -2.56% | - | - |
| 04/13/2026 | 0.316 | 0.316 | 0.313 | 0.313 | -3.69% | - | - |
| 04/10/2026 | 0.331 | 0.331 | 0.325 | 0.325 | -4.41% | - | - |
| 04/09/2026 | 0.335 | 0.340 | 0.335 | 0.340 | +0.89% | - | - |
| 04/08/2026 | 0.326 | 0.337 | 0.326 | 0.337 | -2.60% | - | - |
| 04/07/2026 | 0.347 | 0.347 | 0.346 | 0.346 | -2.81% | - | - |
| 04/02/2026 | 0.358 | 0.358 | 0.356 | 0.356 | +2.59% | - | - |
| 04/01/2026 | 0.340 | 0.347 | 0.340 | 0.347 | -3.61% | - | - |
| 03/31/2026 | 0.362 | 0.367 | 0.360 | 0.360 | -5.01% | - | - |
| 03/30/2026 | 0.379 | 0.379 | 0.379 | 0.379 | +2.99% | - | - |
| 03/27/2026 | 0.365 | 0.374 | 0.365 | 0.368 | +3.66% | - | - |
| 03/26/2026 | 0.355 | 0.355 | 0.355 | 0.355 | -3.01% | - | - |
| 03/25/2026 | 0.366 | 0.366 | 0.366 | 0.366 | -6.63% | - | - |
| 03/24/2026 | 0.391 | 0.392 | 0.391 | 0.392 | +2.08% | - | - |
| 03/23/2026 | 0.411 | 0.420 | 0.384 | 0.384 | +7.87% | - | - |
| 03/20/2026 | 0.342 | 0.356 | 0.342 | 0.356 | 0.00% | - | - |
| 03/19/2026 | 0.342 | 0.356 | 0.342 | 0.356 | +3.79% | - | - |
| 03/18/2026 | 0.340 | 0.344 | 0.339 | 0.343 | -2.83% | - | - |
| 03/17/2026 | 0.369 | 0.369 | 0.353 | 0.353 | -4.59% | - | - |
| 03/16/2026 | 0.374 | 0.374 | 0.370 | 0.370 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover