| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.330 | +2.80% | +0.009 |
| 01/08/2026, 12:03:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.584 | 0.584 | 0.554 | 0.554 | -4.32% | - | - |
| 12/09/2025 | 0.542 | 0.542 | 0.505 | 0.509 | -8.12% | - | - |
| 12/10/2025 | 0.490 | 0.492 | 0.490 | 0.492 | -3.34% | - | - |
| 12/11/2025 | 0.494 | 0.494 | 0.480 | 0.480 | -2.44% | - | - |
| 12/12/2025 | 0.459 | 0.459 | 0.432 | 0.432 | -10.00% | - | - |
| 12/15/2025 | 0.422 | 0.422 | 0.406 | 0.406 | -6.02% | - | - |
| 12/16/2025 | 0.395 | 0.402 | 0.395 | 0.402 | -0.99% | - | - |
| 12/17/2025 | 0.370 | 0.370 | 0.352 | 0.352 | -12.44% | - | - |
| 12/18/2025 | 0.337 | 0.360 | 0.337 | 0.360 | +2.27% | - | - |
| 12/19/2025 | 0.364 | 0.364 | 0.349 | 0.349 | -3.06% | - | - |
| 12/22/2025 | 0.358 | 0.358 | 0.346 | 0.346 | -0.86% | - | - |
| 12/23/2025 | 0.341 | 0.341 | 0.341 | 0.341 | -1.45% | - | - |
| 12/29/2025 | 0.343 | 0.351 | 0.343 | 0.351 | +2.93% | - | - |
| 12/30/2025 | 0.338 | 0.338 | 0.331 | 0.331 | -5.70% | - | - |
| 01/02/2026 | 0.325 | 0.325 | 0.325 | 0.325 | -1.81% | - | - |
| 01/05/2026 | 0.329 | 0.329 | 0.321 | 0.321 | -1.23% | - | - |
| 01/06/2026 | 0.316 | 0.317 | 0.316 | 0.317 | -1.25% | - | - |
| 01/07/2026 | 0.316 | 0.321 | 0.316 | 0.321 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover