| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.860 | +0.54% | +0.450 |
| 12/22/2025, 12:04:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 43.110 | 43.110 | 42.000 | 42.000 | -0.26% | - | - |
| 11/25/2025 | 42.180 | 47.500 | 42.180 | 47.500 | +13.10% | - | - |
| 11/26/2025 | 48.170 | 48.170 | 48.170 | 48.170 | +1.41% | - | - |
| 11/27/2025 | 48.560 | 48.560 | 47.670 | 47.670 | -1.04% | - | - |
| 11/28/2025 | 47.870 | 47.870 | 47.870 | 47.870 | +0.42% | - | - |
| 12/01/2025 | 47.950 | 47.950 | 47.950 | 47.950 | +0.17% | - | - |
| 12/02/2025 | 47.650 | 47.650 | 47.650 | 47.650 | -0.63% | - | - |
| 12/03/2025 | 47.540 | 47.540 | 47.250 | 47.250 | -0.84% | - | - |
| 12/04/2025 | 46.560 | 51.860 | 46.560 | 51.860 | +9.76% | - | - |
| 12/05/2025 | 53.680 | 53.680 | 53.680 | 53.680 | +3.51% | - | - |
| 12/08/2025 | 53.250 | 55.930 | 53.250 | 55.930 | +4.19% | - | - |
| 12/09/2025 | 57.190 | 60.730 | 57.190 | 60.310 | +7.83% | - | - |
| 12/10/2025 | 61.930 | 61.930 | 61.710 | 61.710 | +2.32% | - | - |
| 12/11/2025 | 61.480 | 63.240 | 61.480 | 63.240 | +2.48% | - | - |
| 12/12/2025 | 65.930 | 69.520 | 65.930 | 69.520 | +9.93% | - | - |
| 12/15/2025 | 71.140 | 73.710 | 71.140 | 73.710 | +6.03% | - | - |
| 12/16/2025 | 75.330 | 75.330 | 74.110 | 74.110 | +0.54% | - | - |
| 12/17/2025 | 80.220 | 83.670 | 80.220 | 83.670 | +12.90% | - | - |
| 12/18/2025 | 86.620 | 86.620 | 80.880 | 80.880 | -3.33% | - | - |
| 12/19/2025 | 80.130 | 83.410 | 80.130 | 83.410 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover