| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.230 | +7.76% | +7.430 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 94.450 | 103.230 | 94.450 | 103.230 | +7.76% | - | - |
| 08/05/2026 | 95.800 | 95.800 | 95.800 | 95.800 | +1.12% | - | - |
| 08/04/2026 | 95.810 | 95.810 | 94.740 | 94.740 | -0.02% | - | - |
| 08/03/2026 | 95.550 | 95.550 | 94.760 | 94.760 | -1.91% | - | - |
| 07/31/2026 | 94.260 | 98.960 | 94.260 | 96.610 | +8.45% | - | - |
| 07/30/2026 | 88.060 | 89.080 | 88.060 | 89.080 | +2.04% | - | - |
| 07/29/2026 | 83.520 | 87.300 | 83.520 | 87.300 | +4.19% | - | - |
| 07/28/2026 | 82.040 | 83.790 | 82.040 | 83.790 | +2.43% | - | - |
| 07/27/2026 | 82.050 | 83.300 | 81.800 | 81.800 | -0.05% | - | - |
| 07/24/2026 | 82.090 | 82.090 | 81.590 | 81.840 | +2.47% | - | - |
| 07/23/2026 | 80.120 | 82.090 | 79.870 | 79.870 | -2.13% | - | - |
| 07/22/2026 | 81.360 | 81.610 | 81.360 | 81.610 | +5.03% | - | - |
| 07/21/2026 | 79.170 | 79.170 | 77.700 | 77.700 | -2.47% | - | - |
| 07/20/2026 | 78.450 | 79.670 | 78.450 | 79.670 | +3.45% | - | - |
| 07/17/2026 | 77.490 | 77.490 | 77.010 | 77.010 | -1.87% | - | - |
| 07/16/2026 | 78.240 | 78.480 | 77.750 | 78.480 | +1.99% | - | - |
| 07/15/2026 | 79.980 | 79.980 | 76.950 | 76.950 | -5.65% | - | - |
| 07/14/2026 | 78.860 | 81.560 | 78.860 | 81.560 | +3.77% | - | - |
| 07/13/2026 | 83.390 | 83.390 | 78.600 | 78.600 | -6.63% | - | - |
| 07/10/2026 | 82.430 | 84.430 | 82.430 | 84.180 | +0.29% | - | - |
| 07/09/2026 | 83.940 | 83.940 | 83.940 | 83.940 | +0.59% | - | - |
| 07/08/2026 | 80.460 | 83.450 | 79.960 | 83.450 | -0.65% | - | - |
| 07/07/2026 | 85.020 | 85.520 | 82.980 | 84.000 | -0.91% | - | - |
| 07/06/2026 | 84.770 | 84.770 | 84.770 | 84.770 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover