| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.490 | -2.00% | -1.440 |
| 03/16/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 72.400 | 72.400 | 71.690 | 71.930 | -1.28% | - | - |
| 03/12/2026 | 74.800 | 74.800 | 72.380 | 72.860 | -5.96% | - | - |
| 03/11/2026 | 77.970 | 78.220 | 77.480 | 77.480 | -0.51% | - | - |
| 03/10/2026 | 77.410 | 77.880 | 77.410 | 77.880 | +3.73% | - | - |
| 03/09/2026 | 73.380 | 75.080 | 73.380 | 75.080 | -2.24% | - | - |
| 03/06/2026 | 78.260 | 78.260 | 75.330 | 76.800 | -3.71% | - | - |
| 03/05/2026 | 79.010 | 79.760 | 79.010 | 79.760 | +5.99% | - | - |
| 03/04/2026 | 75.250 | 75.250 | 75.250 | 75.250 | +1.98% | - | - |
| 03/03/2026 | 74.280 | 74.780 | 73.790 | 73.790 | -10.01% | - | - |
| 03/02/2026 | 80.480 | 82.000 | 80.480 | 82.000 | -0.94% | - | - |
| 02/27/2026 | 84.560 | 84.560 | 82.780 | 82.780 | +1.53% | - | - |
| 02/26/2026 | 81.530 | 81.530 | 81.530 | 81.530 | -1.85% | - | - |
| 02/25/2026 | 84.080 | 84.080 | 83.070 | 83.070 | +0.28% | - | - |
| 02/24/2026 | 81.320 | 82.840 | 81.320 | 82.840 | -1.83% | - | - |
| 02/23/2026 | 83.350 | 84.380 | 83.350 | 84.380 | +1.47% | - | - |
| 02/20/2026 | 83.410 | 83.410 | 83.160 | 83.160 | +0.90% | - | - |
| 02/19/2026 | 82.420 | 82.420 | 82.420 | 82.420 | +0.60% | - | - |
| 02/18/2026 | 81.680 | 81.930 | 81.680 | 81.930 | +3.10% | - | - |
| 02/17/2026 | 80.450 | 80.450 | 79.470 | 79.470 | +2.49% | - | - |
| 02/16/2026 | 77.540 | 77.540 | 77.540 | 77.540 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover