| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.000 | 0.00% | 0.000 |
| 03/25/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% | - | - |
| 03/24/2026 | 3.020 | 3.020 | 3.000 | 3.000 | 0.00% | - | - |
| 03/23/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -2.60% | - | - |
| 03/20/2026 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% | - | - |
| 03/19/2026 | 2.920 | 3.080 | 2.920 | 3.080 | +4.05% | - | - |
| 03/18/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -2.63% | - | - |
| 03/17/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -0.65% | - | - |
| 03/16/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -2.86% | - | - |
| 03/13/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +0.64% | - | - |
| 03/12/2026 | 3.130 | 3.130 | 3.130 | 3.130 | -0.63% | - | - |
| 03/11/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +0.64% | - | - |
| 03/10/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +1.29% | - | - |
| 03/09/2026 | 3.070 | 3.090 | 3.070 | 3.090 | +1.31% | - | - |
| 03/06/2026 | 3.050 | 3.070 | 3.050 | 3.050 | -1.93% | - | - |
| 03/05/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +0.65% | - | - |
| 03/04/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -1.28% | - | - |
| 03/03/2026 | 3.170 | 3.170 | 3.130 | 3.130 | -4.28% | - | - |
| 03/02/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -1.80% | - | - |
| 02/27/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +0.60% | - | - |
| 02/26/2026 | 3.310 | 3.310 | 3.310 | 3.310 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover