LastChg. % 1DChg. Abs.
1.1900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1801.1901.1801.1900.00%--
10/21/20261.1801.1901.1801.190+0.85%--
10/20/20261.1801.1801.1801.180+0.85%--
10/19/20261.2001.2001.1701.170-2.50%--
10/16/20261.1801.2001.1801.200+0.84%--
10/15/20261.2101.2101.1901.190-0.83%--
10/14/20261.1801.2001.1801.200+1.69%--
10/13/20261.1801.1801.1801.180-0.84%--
10/12/20261.1901.1901.1901.190+0.85%--
10/09/20261.1801.1801.1801.180+1.72%--
10/08/20261.1601.1601.1601.160-0.85%--
10/07/20261.1701.1701.1701.170+1.74%--
10/06/20261.1501.1501.1501.150-0.86%--
10/05/20261.1601.1601.1601.160-0.85%--
10/02/20261.1601.1701.1601.170+4.46%--
10/01/20261.1201.1201.1201.120-8.20%--
09/30/20261.2201.2201.2201.220+0.83%--
09/29/20261.2101.2101.2101.210-1.63%--
09/28/20261.2301.2301.2301.230+3.36%--
09/25/20261.2001.2001.1901.190-2.46%--
09/24/20261.1801.2301.1801.220+3.39%--
09/23/20261.2201.2201.1801.180-4.84%--
09/22/20261.2401.2401.2401.2400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas