| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | 0.00% | 0.000 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.370 | 1.370 | 1.350 | 1.350 | +2.27% | - | - |
| 07/29/2026 | 1.320 | 1.320 | 1.310 | 1.320 | 0.00% | - | - |
| 07/28/2026 | 1.340 | 1.340 | 1.320 | 1.320 | -2.94% | - | - |
| 07/27/2026 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% | - | - |
| 07/24/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +1.49% | - | - |
| 07/23/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -0.74% | - | - |
| 07/22/2026 | 1.340 | 1.350 | 1.340 | 1.350 | -0.74% | - | - |
| 07/21/2026 | 1.350 | 1.360 | 1.350 | 1.360 | +1.49% | - | - |
| 07/20/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 07/17/2026 | 1.340 | 1.360 | 1.330 | 1.360 | +1.49% | - | - |
| 07/16/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +2.29% | - | - |
| 07/15/2026 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 07/14/2026 | 1.300 | 1.310 | 1.300 | 1.310 | -0.76% | - | - |
| 07/13/2026 | 1.290 | 1.320 | 1.290 | 1.320 | +0.76% | - | - |
| 07/10/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +1.55% | - | - |
| 07/09/2026 | 1.270 | 1.290 | 1.270 | 1.290 | +1.57% | - | - |
| 07/08/2026 | 1.290 | 1.290 | 1.270 | 1.270 | -2.31% | - | - |
| 07/07/2026 | 1.260 | 1.300 | 1.260 | 1.300 | -0.76% | - | - |
| 07/06/2026 | 1.320 | 1.320 | 1.310 | 1.310 | +1.55% | - | - |
| 07/03/2026 | 1.320 | 1.320 | 1.290 | 1.290 | -1.53% | - | - |
| 07/02/2026 | 1.320 | 1.320 | 1.230 | 1.310 | +4.80% | - | - |
| 07/01/2026 | 1.220 | 1.250 | 1.220 | 1.250 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover