| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +5.19% | +0.070 |
| 02/05/2026, 13:50:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1.380 | 1.420 | 1.380 | 1.420 | +5.19% | - | - |
| 02/04/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -4.93% | - | - |
| 02/03/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -2.22% | - | - |
| 02/02/2026 | 1.320 | 1.330 | 1.320 | 1.320 | 0.00% | - | - |
| 01/30/2026 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% | - | - |
| 01/29/2026 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% | - | - |
| 01/28/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -3.03% | - | - |
| 01/27/2026 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 01/26/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
| 01/23/2026 | 1.280 | 1.280 | 1.270 | 1.270 | +0.79% | - | - |
| 01/22/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
| 01/21/2026 | 1.250 | 1.250 | 1.230 | 1.230 | -2.38% | - | - |
| 01/20/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +4.07% | - | - |
| 01/19/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -0.78% | - | - |
| 01/16/2026 | 1.300 | 1.300 | 1.270 | 1.270 | 0.00% | - | - |
| 01/15/2026 | 1.250 | 1.270 | 1.250 | 1.270 | 0.00% | - | - |
| 01/14/2026 | 1.250 | 1.250 | 1.220 | 1.220 | -3.94% | - | - |
| 01/13/2026 | 1.250 | 1.250 | 1.220 | 1.220 | 0.00% | - | - |
| 01/12/2026 | 1.210 | 1.240 | 1.210 | 1.240 | +1.64% | - | - |
| 01/09/2026 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | - | - |
| 01/08/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -3.23% | - | - |
| 01/07/2026 | 1.200 | 1.210 | 1.200 | 1.210 | +0.83% | - | - |
| 01/06/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover