LastChg. % 1DChg. Abs.
1.100-4.35%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1001.1001.1001.100-4.35%--
10/21/20261.1401.1501.1401.150+4.55%--
10/20/20261.1001.1001.1001.100-3.51%--
10/19/20261.1401.1401.1401.140+4.59%--
10/16/20261.0901.0901.0901.090+4.81%--
10/15/20261.0401.0401.0401.040-6.31%--
10/14/20261.1101.1101.1101.110+0.91%--
10/13/20261.1001.1001.1001.100+4.76%--
10/12/20261.0501.0501.0501.050-3.67%--
10/09/20261.0901.0901.0901.090-0.91%--
10/08/20261.1001.1001.1001.100-0.90%--
10/07/20261.1501.1701.1101.110+0.91%--
10/06/20261.1001.1001.1001.100-2.65%--
10/05/20261.1301.1301.1301.130+7.62%--
10/02/20261.0501.0501.0501.050-6.25%--
10/01/20261.1201.1201.1201.120-23.81%--
09/30/20261.4701.4701.4701.470-0.68%--
09/29/20261.4201.4801.4201.480+7.25%--
09/28/20261.4001.4001.3801.380-2.13%--
09/25/20261.4101.4101.4101.410-4.73%--
09/24/20261.4201.4801.4201.480+4.96%--
09/23/20261.4401.4401.4101.410-1.40%--
09/22/20261.4301.4301.4301.430+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas