| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +0.69% | +0.010 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.490 | 1.490 | 1.460 | 1.460 | +0.69% | - | - |
| 08/03/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -2.03% | - | - |
| 07/31/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +3.50% | - | - |
| 07/30/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
| 07/29/2026 | 1.360 | 1.420 | 1.360 | 1.420 | -2.74% | - | - |
| 07/28/2026 | 1.590 | 1.590 | 1.460 | 1.460 | -16.57% | - | - |
| 07/27/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -1.13% | - | - |
| 07/24/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +3.51% | - | - |
| 07/23/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +1.18% | - | - |
| 07/22/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +2.42% | - | - |
| 07/21/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +2.48% | - | - |
| 07/20/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -2.42% | - | - |
| 07/17/2026 | 1.690 | 1.690 | 1.650 | 1.650 | -0.60% | - | - |
| 07/16/2026 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% | - | - |
| 07/15/2026 | 1.610 | 1.660 | 1.610 | 1.660 | +3.11% | - | - |
| 07/14/2026 | 1.570 | 1.610 | 1.570 | 1.610 | +2.55% | - | - |
| 07/13/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 07/10/2026 | 1.620 | 1.620 | 1.590 | 1.590 | -4.22% | - | - |
| 07/09/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +0.61% | - | - |
| 07/08/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -5.71% | - | - |
| 07/07/2026 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% | - | - |
| 07/06/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover