| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -3.28% | -0.060 |
| 03/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -3.28% | - | - |
| 03/26/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -1.61% | - | - |
| 03/25/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +2.76% | - | - |
| 03/24/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -4.23% | - | - |
| 03/23/2026 | 1.790 | 1.890 | 1.710 | 1.890 | +5.00% | - | - |
| 03/20/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -1.64% | - | - |
| 03/19/2026 | 1.880 | 1.880 | 1.830 | 1.830 | -7.58% | - | - |
| 03/18/2026 | 1.960 | 1.980 | 1.960 | 1.980 | +4.21% | - | - |
| 03/17/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +1.60% | - | - |
| 03/16/2026 | 1.860 | 1.870 | 1.860 | 1.870 | -2.09% | - | - |
| 03/13/2026 | 1.900 | 1.910 | 1.900 | 1.910 | 0.00% | - | - |
| 03/12/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
| 03/11/2026 | 1.870 | 1.880 | 1.870 | 1.880 | -1.57% | - | - |
| 03/10/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +7.91% | - | - |
| 03/09/2026 | 1.730 | 1.770 | 1.730 | 1.770 | -7.81% | - | - |
| 03/06/2026 | 1.890 | 1.930 | 1.890 | 1.920 | -4.95% | - | - |
| 03/05/2026 | 2.030 | 2.030 | 2.020 | 2.020 | -5.61% | - | - |
| 03/04/2026 | 2.060 | 2.150 | 2.060 | 2.140 | +9.74% | - | - |
| 03/03/2026 | 2.040 | 2.040 | 1.940 | 1.950 | -10.14% | - | - |
| 03/02/2026 | 2.090 | 2.170 | 2.050 | 2.170 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover