| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -2.46% | -0.050 |
| 01/30/2026, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.770 | 1.770 | 1.690 | 1.690 | -5.06% | - | - |
| 01/05/2026 | 1.830 | 1.870 | 1.830 | 1.870 | +10.65% | - | - |
| 01/06/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +2.67% | - | - |
| 01/07/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +0.52% | - | - |
| 01/08/2026 | 2.030 | 2.030 | 2.020 | 2.020 | +4.66% | - | - |
| 01/09/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -0.50% | - | - |
| 01/12/2026 | 2.120 | 2.120 | 2.080 | 2.080 | +3.48% | - | - |
| 01/13/2026 | 2.080 | 2.080 | 2.050 | 2.050 | -1.44% | - | - |
| 01/14/2026 | 2.060 | 2.110 | 2.060 | 2.110 | +2.93% | - | - |
| 01/15/2026 | 2.160 | 2.160 | 2.070 | 2.070 | -1.90% | - | - |
| 01/16/2026 | 2.180 | 2.180 | 2.090 | 2.090 | +0.97% | - | - |
| 01/19/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -2.87% | - | - |
| 01/20/2026 | 1.950 | 1.950 | 1.890 | 1.890 | -6.90% | - | - |
| 01/21/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.06% | - | - |
| 01/23/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +7.33% | - | - |
| 01/27/2026 | 2.010 | 2.010 | 1.990 | 1.990 | -2.93% | - | - |
| 01/28/2026 | 2.050 | 2.060 | 2.040 | 2.040 | +2.51% | - | - |
| 01/29/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -0.49% | - | - |
| 01/30/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover