LastChg. % 1DChg. Abs.
111.480+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026111.520111.520111.420111.480+0.04%--
10/21/2026111.360111.490111.360111.440+0.08%8,9198,000
10/20/2026111.270111.350111.270111.350+0.12%--
10/19/2026111.570111.570111.220111.220-0.21%--
10/16/2026111.300111.450111.300111.450+0.13%--
10/15/2026111.240111.300111.240111.300+0.22%89,04080,000
10/14/2026110.980111.080110.980111.060+0.11%--
10/13/2026110.810110.940110.810110.940+0.26%--
10/12/2026110.480110.650110.480110.650+0.20%--
10/09/2026110.400110.430110.400110.430+0.07%--
10/08/2026110.420110.420110.320110.350-0.25%--
10/07/2026110.650110.650110.630110.630-0.14%--
10/06/2026110.630110.780110.630110.780+0.16%--
10/05/2026110.520112.140110.520110.600+0.14%2,2432,000
10/02/2026110.350110.440110.350110.440+0.20%--
10/01/2026110.520110.520110.220110.220-0.43%--
09/30/2026110.660110.700110.660110.700+0.01%--
09/29/2026110.610110.720110.610110.690-0.03%22,13020,000
09/28/2026110.620110.720110.620110.720+0.03%--
09/25/2026110.630110.690110.630110.690+0.14%42,05538,000
09/24/2026110.700110.700110.530110.530-0.25%--
09/23/2026111.100111.100110.810110.810-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas