LastChg. % 1DChg. Abs.
108.320-0.21%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026108.390108.390108.320108.320-0.21%--
02/18/2026108.460108.550108.460108.550+0.10%--
02/17/2026108.310108.440108.310108.440+0.16%--
02/16/2026108.170108.270108.160108.270+0.10%--
02/13/2026108.140108.160108.140108.160-0.12%--
02/12/2026108.240108.290108.240108.290+0.19%--
02/11/2026107.990108.090107.990108.090+0.16%--
02/10/2026107.970107.970107.920107.920+0.09%--
02/09/2026107.760107.820107.750107.820+0.22%--
02/06/2026107.500107.580107.500107.580+0.57%--
02/05/2026107.160107.160106.970106.970-0.11%--
02/04/2026106.840107.090106.840107.090+0.36%--
02/03/2026106.540106.710106.540106.710+0.31%--
02/02/2026106.230106.380106.220106.380+0.23%--
01/30/2026106.110106.140106.110106.140-0.05%--
01/29/2026106.080106.190106.080106.190+0.34%--
01/28/2026105.820105.840105.820105.830+0.17%--
01/27/2026105.500105.650105.500105.650+0.12%--
01/26/2026105.380105.520105.380105.520+0.18%--
01/23/2026105.360105.380105.330105.330-0.11%--
01/22/2026104.990105.450104.990105.450+0.28%--
01/21/2026105.320105.320105.160105.160-0.25%--
01/20/2026105.720105.720105.420105.420-0.37%--
01/19/2026105.960105.960105.810105.810+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas