LastChg. % 1DChg. Abs.
17.300-2.81%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202615.18015.43015.16015.430+0.98%--
01/05/202615.16015.51015.16015.250-1.17%--
01/06/202616.18016.43015.93015.930+4.46%--
01/07/202615.84016.13015.84016.130+1.26%--
01/08/202616.25016.27015.62015.620-3.16%--
01/09/202615.43015.47015.33015.450-1.09%--
01/12/202615.56015.60015.37015.600+0.97%--
01/13/202615.62015.87015.59015.870+1.73%--
01/14/202615.86016.18015.86016.180+1.95%--
01/15/202615.70015.98015.70015.900-1.73%--
01/16/202615.96016.20015.96016.200+1.89%--
01/19/202616.68016.99016.68016.990+4.88%--
01/20/202617.02017.02016.90016.900-0.53%--
01/21/202616.82016.98016.82016.930+0.18%--
01/22/202616.70016.95016.70016.790-0.83%--
01/23/202617.29017.87017.25017.870+6.43%--
01/26/202617.68017.74017.48017.480-2.18%--
01/27/202617.47017.59017.47017.500+0.11%--
01/28/202617.65017.69017.54017.690+1.09%--
01/29/202617.45017.80017.45017.800+0.62%--
01/30/202617.12017.30016.97017.300-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas