LastChg. % 1DChg. Abs.
15.730+1.22%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202615.65015.73015.53015.730+1.22%--
06/03/202615.23015.54015.23015.540+2.44%--
06/02/202615.05015.17014.94015.170-1.37%--
06/01/202615.05015.38015.05015.380+2.67%--
05/29/202615.06015.06014.86014.980-0.53%--
05/28/202615.05015.14014.92015.060-0.33%--
05/27/202615.68015.68015.08015.110-6.15%--
05/26/202616.15016.24016.10016.100+0.81%--
05/25/202616.19016.19015.97015.970-2.14%--
05/22/202616.55016.55016.12016.320-2.51%--
05/21/202617.01017.01016.74016.740-1.24%--
05/20/202617.31017.31016.95016.950-0.82%--
05/19/202617.03017.14017.02017.090-0.18%--
05/18/202617.41017.46017.06017.120-0.41%--
05/15/202617.30017.45017.19017.190+0.29%--
05/14/202617.37017.43017.14017.140-1.49%--
05/13/202617.77017.77017.40017.400-1.97%--
05/12/202617.82017.82017.50017.750+0.57%--
05/11/202617.29017.65017.29017.650+3.16%--
05/08/202616.97017.11016.87017.110+1.06%--
05/07/202617.04017.06016.87016.930-1.86%--
05/06/202617.71017.71017.07017.250-2.93%--
05/05/202618.03018.03017.77017.770-1.00%--
05/04/202617.62017.95017.48017.950+3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas