LastChg. % 1DChg. Abs.
16.000+1.91%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.84015.84015.46015.700-1.07%--
10/20/202615.80015.92015.80015.870-0.63%--
10/19/202615.84016.11015.84015.970+0.57%--
10/16/202615.89015.89015.82015.880-0.25%--
10/15/202616.14016.18015.92015.920-2.51%--
10/14/202616.23016.33016.20016.330-1.03%--
10/13/202616.51016.63016.50016.500-1.90%--
10/12/202616.64016.82016.64016.820+0.30%--
10/09/202616.90016.90016.74016.770-1.99%--
10/08/202617.13017.19017.11017.110+0.29%--
10/07/202617.16017.20017.06017.060-0.99%--
10/06/202617.41017.41017.22017.230-1.77%--
10/05/202617.43017.57017.42017.540+0.57%--
10/02/202617.62017.62017.24017.440-0.11%--
10/01/202617.48017.48017.23017.460+1.39%--
09/30/202617.09017.22017.06017.220-0.12%--
09/29/202617.03017.24017.03017.240+1.53%--
09/28/202616.99017.10016.98016.980-0.99%--
09/25/202617.22017.23017.14017.150-2.06%--
09/24/202617.30017.51017.30017.510+0.98%--
09/23/202617.16017.34017.16017.340+1.70%--
09/22/202617.26017.26016.95017.050-2.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas