LastChg. % 1DChg. Abs.
14.980+5.94%+0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202613.99014.14013.86014.140+2.91%--
07/22/202613.94013.94013.74013.740-0.29%--
07/21/202613.73013.78013.65013.780+1.47%--
07/20/202613.72013.72013.51013.580-1.16%--
07/17/202613.57013.74013.57013.740+1.40%27120
07/16/202613.50013.78013.50013.550+0.97%27120
07/15/202613.67013.79013.42013.420-1.68%--
07/14/202613.76013.76013.60013.650+1.79%--
07/13/202613.48013.50013.40013.410-1.47%--
07/10/202613.61013.75013.61013.610-0.15%--
07/09/202613.80013.89013.63013.630-1.23%--
07/08/202613.29013.80013.29013.800+5.83%--
07/07/202613.10013.10013.03013.040-1.51%--
07/06/202613.05013.24012.99013.2400.00%--
07/03/202613.51013.51013.24013.240-0.45%--
07/02/202613.48013.48013.30013.300-3.13%--
07/01/202614.08014.13013.73013.730-0.51%--
06/30/202613.95013.95013.65013.800+0.66%--
06/29/202613.75013.75013.57013.710-0.65%--
06/26/202613.89014.09013.80013.800-1.22%--
06/25/202613.85013.97013.64013.970-1.27%--
06/24/202614.54014.63014.15014.150-3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas