| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.280 | -0.52% | -0.080 |
| 12/30/2025, 13:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/01/2025 | 16.230 | 16.230 | 16.090 | 16.090 | -0.62% | - | - |
| 12/02/2025 | 16.350 | 16.350 | 16.170 | 16.210 | +0.75% | - | - |
| 12/03/2025 | 16.090 | 16.290 | 16.090 | 16.290 | +0.49% | - | - |
| 12/04/2025 | 16.100 | 16.130 | 15.920 | 16.070 | -1.35% | - | - |
| 12/05/2025 | 15.900 | 15.900 | 15.670 | 15.830 | -1.49% | - | - |
| 12/08/2025 | 15.770 | 16.170 | 15.770 | 16.170 | +2.15% | - | - |
| 12/09/2025 | 16.310 | 16.430 | 16.240 | 16.240 | +0.43% | - | - |
| 12/10/2025 | 16.420 | 16.420 | 16.060 | 16.060 | -1.11% | - | - |
| 12/11/2025 | 15.960 | 16.000 | 15.820 | 15.820 | -1.49% | - | - |
| 12/12/2025 | 15.490 | 15.490 | 15.400 | 15.410 | -2.59% | - | - |
| 12/15/2025 | 15.380 | 15.620 | 15.380 | 15.600 | +1.23% | - | - |
| 12/16/2025 | 15.460 | 15.460 | 15.360 | 15.430 | -1.09% | - | - |
| 12/17/2025 | 15.400 | 15.690 | 15.360 | 15.690 | +1.69% | - | - |
| 12/18/2025 | 15.700 | 15.790 | 15.480 | 15.480 | -1.34% | - | - |
| 12/19/2025 | 15.610 | 15.690 | 15.500 | 15.690 | +1.36% | - | - |
| 12/22/2025 | 15.440 | 15.590 | 15.440 | 15.590 | -0.64% | - | - |
| 12/23/2025 | 15.610 | 15.750 | 15.580 | 15.750 | +1.03% | - | - |
| 12/29/2025 | 15.640 | 15.640 | 15.360 | 15.360 | -2.48% | - | - |
| 12/30/2025 | 15.380 | 15.400 | 15.280 | 15.280 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover