LastChg. % 1DChg. Abs.
18.910+0.91%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202618.82018.93018.82018.910+0.91%--
03/26/202618.97018.97018.56018.740-0.48%--
03/25/202618.78018.83018.58018.830-0.48%--
03/24/202618.71018.94018.71018.920+0.69%--
03/23/202619.01019.07018.44018.790-0.37%--
03/20/202618.57018.88018.57018.860+0.27%--
03/19/202618.60018.88018.60018.810+2.73%--
03/18/202617.99018.36017.99018.310+1.33%--
03/17/202618.13018.17018.01018.070-0.06%--
03/16/202618.24018.44018.08018.080-1.26%--
03/13/202618.40018.40018.22018.310+1.16%--
03/12/202618.37018.37018.09018.100-0.60%--
03/11/202618.15018.21018.09018.210+0.72%--
03/10/202618.07018.36018.01018.080-0.71%--
03/09/202618.27018.42018.21018.210+1.51%--
03/06/202617.39017.94017.35017.940+1.70%--
03/05/202618.12018.12017.27017.640-2.27%--
03/04/202618.46018.57018.05018.050+3.62%--
03/03/202617.20017.57017.20017.420+2.59%--
03/02/202616.81016.98016.71016.980+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas