| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.714 | +2.15% | +0.015 |
| 02/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.694 | 0.700 | 0.692 | 0.699 | -0.71% | - | - |
| 02/19/2026 | 0.687 | 0.704 | 0.682 | 0.704 | +1.15% | - | - |
| 02/18/2026 | 0.693 | 0.696 | 0.673 | 0.696 | -0.57% | - | - |
| 02/17/2026 | 0.696 | 0.700 | 0.696 | 0.700 | 0.00% | - | - |
| 02/16/2026 | 0.706 | 0.709 | 0.696 | 0.700 | -1.96% | - | - |
| 02/13/2026 | 0.685 | 0.714 | 0.685 | 0.714 | +1.13% | - | - |
| 02/12/2026 | 0.711 | 0.728 | 0.706 | 0.706 | -0.70% | - | - |
| 02/11/2026 | 0.718 | 0.724 | 0.711 | 0.711 | -0.70% | - | - |
| 02/10/2026 | 0.709 | 0.722 | 0.709 | 0.716 | +3.02% | - | - |
| 02/09/2026 | 0.680 | 0.698 | 0.678 | 0.695 | +4.67% | - | - |
| 02/06/2026 | 0.658 | 0.664 | 0.653 | 0.664 | +0.76% | - | - |
| 02/05/2026 | 0.651 | 0.667 | 0.651 | 0.659 | +0.15% | - | - |
| 02/04/2026 | 0.648 | 0.663 | 0.648 | 0.658 | +2.17% | - | - |
| 02/03/2026 | 0.667 | 0.668 | 0.644 | 0.644 | -3.45% | - | - |
| 02/02/2026 | 0.636 | 0.667 | 0.634 | 0.667 | +4.38% | - | - |
| 01/30/2026 | 0.639 | 0.639 | 0.629 | 0.639 | -1.84% | - | - |
| 01/29/2026 | 0.667 | 0.667 | 0.651 | 0.651 | -1.36% | - | - |
| 01/28/2026 | 0.644 | 0.662 | 0.644 | 0.660 | +2.17% | - | - |
| 01/27/2026 | 0.663 | 0.664 | 0.642 | 0.646 | -4.15% | - | - |
| 01/26/2026 | 0.675 | 0.696 | 0.665 | 0.674 | +3.53% | - | - |
| 01/23/2026 | 0.609 | 0.651 | 0.609 | 0.651 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover