LastChg. % 1DChg. Abs.
0.679-2.86%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6990.6990.6790.679-2.86%--
08/06/20260.6910.6990.6890.6990.00%--
08/05/20260.6850.6990.6830.699+4.80%--
08/04/20260.6790.6910.6670.667-1.77%--
08/03/20260.6890.6930.6790.679-1.31%--
07/31/20260.6980.7100.6880.688-2.27%--
07/30/20260.7300.7300.7040.704-0.56%--
07/29/20260.7260.7260.7040.708-1.39%--
07/28/20260.7680.7680.7160.718+6.53%--
07/27/20260.6580.6760.6580.674-2.18%--
07/24/20260.6870.7070.6870.689+0.58%--
07/23/20260.6690.6990.6690.685+3.32%--
07/22/20260.6490.6730.6490.663+1.84%--
07/21/20260.6610.6610.6450.651-0.91%--
07/20/20260.7010.7010.6570.657-2.81%--
07/17/20260.6300.6820.6300.676+7.99%--
07/16/20260.6380.6420.6260.626-1.57%--
07/15/20260.6360.6520.6360.636+0.63%--
07/14/20260.6500.6500.6320.632+1.28%--
07/13/20260.5880.6240.5880.624+12.03%--
07/10/20260.5590.5590.5530.557-1.07%--
07/09/20260.5730.5730.5590.563-2.76%--
07/08/20260.5670.5950.5650.579+2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas