LastChg. % 1DChg. Abs.
0.494-3.14%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5420.5420.5100.510-5.90%--
10/20/20260.5540.5540.5400.542-10.26%--
10/19/20260.6300.6300.5920.604-5.48%--
10/16/20260.6190.6430.6190.639+2.24%--
10/15/20260.6170.6370.6170.625+0.97%--
10/14/20260.6270.6270.6190.619-1.59%--
10/13/20260.6310.6310.6090.629+1.62%--
10/12/20260.6630.6630.6190.619-12.07%--
10/09/20260.7080.7080.7000.704-4.35%--
10/08/20260.7520.7560.7360.736-0.54%--
10/07/20260.7400.7580.7400.7400.00%--
10/06/20260.7380.7620.7380.740+1.37%--
10/05/20260.7320.7440.7300.730-2.01%--
10/02/20260.7590.7650.7450.745-0.53%--
10/01/20260.7370.7490.7310.749-2.85%--
09/30/20260.7530.7710.7530.771+2.66%--
09/29/20260.7910.7910.7510.751-6.94%--
09/28/20260.7950.8070.7870.807+1.38%--
09/25/20260.7920.8100.7920.796-1.73%--
09/24/20260.8460.8460.8100.810-7.32%--
09/23/20260.8800.8800.8600.874+2.34%--
09/22/20260.8540.8540.8280.854-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas