LastChg. % 1DChg. Abs.
0.646-3.00%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6660.6660.6460.646-3.00%--
08/06/20260.6580.6660.6560.6660.00%--
08/05/20260.6520.6660.6500.666+5.05%--
08/04/20260.6460.6580.6340.634-1.86%--
08/03/20260.6560.6600.6460.646-1.37%--
07/31/20260.6650.6770.6550.655-2.38%--
07/30/20260.6970.6970.6710.671-0.59%--
07/29/20260.6930.6930.6710.675-1.46%--
07/28/20260.7350.7350.6830.685+6.86%--
07/27/20260.6250.6430.6250.641-2.29%--
07/24/20260.6540.6740.6540.656+0.61%--
07/23/20260.6360.6660.6360.652+3.49%--
07/22/20260.6160.6400.6160.630+1.94%--
07/21/20260.6280.6280.6120.618-0.96%--
07/20/20260.6680.6680.6240.624-2.95%--
07/17/20260.5970.6490.5970.643+8.43%--
07/16/20260.6050.6090.5930.593-1.66%--
07/15/20260.6030.6190.6030.603+0.67%--
07/14/20260.6170.6170.5990.599+1.35%--
07/13/20260.5550.5910.5550.591+12.79%--
07/10/20260.5260.5260.5200.524-1.13%--
07/09/20260.5400.5400.5260.530-2.93%--
07/08/20260.5340.5620.5320.546+3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas