| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.621 | -2.20% | -0.014 |
| 02/03/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.499 | 0.499 | 0.483 | 0.494 | +1.44% | - | - |
| 01/06/2026 | 0.500 | 0.507 | 0.489 | 0.507 | +2.63% | - | - |
| 01/07/2026 | 0.497 | 0.497 | 0.468 | 0.468 | -7.69% | - | - |
| 01/08/2026 | 0.458 | 0.475 | 0.455 | 0.475 | +1.50% | - | - |
| 01/09/2026 | 0.493 | 0.506 | 0.493 | 0.503 | +5.89% | - | - |
| 01/12/2026 | 0.500 | 0.518 | 0.491 | 0.518 | +2.98% | - | - |
| 01/13/2026 | 0.525 | 0.525 | 0.509 | 0.523 | +0.97% | - | - |
| 01/14/2026 | 0.555 | 0.596 | 0.555 | 0.596 | +13.96% | - | - |
| 01/15/2026 | 0.608 | 0.622 | 0.605 | 0.609 | +2.18% | - | - |
| 01/16/2026 | 0.589 | 0.593 | 0.550 | 0.553 | -9.20% | - | - |
| 01/19/2026 | 0.548 | 0.580 | 0.548 | 0.562 | +1.63% | - | - |
| 01/20/2026 | 0.589 | 0.589 | 0.562 | 0.562 | 0.00% | - | - |
| 01/21/2026 | 0.563 | 0.596 | 0.562 | 0.596 | +6.05% | - | - |
| 01/22/2026 | 0.612 | 0.643 | 0.609 | 0.609 | +2.18% | - | - |
| 01/23/2026 | 0.577 | 0.619 | 0.577 | 0.619 | +1.64% | - | - |
| 01/26/2026 | 0.643 | 0.664 | 0.633 | 0.642 | +3.72% | - | - |
| 01/27/2026 | 0.631 | 0.632 | 0.610 | 0.614 | -4.36% | - | - |
| 01/28/2026 | 0.612 | 0.630 | 0.612 | 0.628 | +2.28% | - | - |
| 01/29/2026 | 0.635 | 0.635 | 0.619 | 0.619 | -1.43% | - | - |
| 01/30/2026 | 0.607 | 0.607 | 0.597 | 0.607 | -1.94% | - | - |
| 02/02/2026 | 0.604 | 0.635 | 0.602 | 0.635 | +4.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover