LastChg. % 1DChg. Abs.
0.449-5.87%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4610.4610.4450.449-5.87%--
10/21/20260.5090.5090.4770.477-6.29%--
10/20/20260.5210.5210.5070.509-10.86%--
10/19/20260.5970.5970.5590.571-5.78%--
10/16/20260.5860.6100.5860.606+2.36%--
10/15/20260.5840.6040.5840.592+1.02%--
10/14/20260.5940.5940.5860.586-1.68%--
10/13/20260.5980.5980.5760.596+1.71%--
10/12/20260.6300.6300.5860.586-12.67%--
10/09/20260.6750.6750.6670.671-4.55%--
10/08/20260.7190.7230.7030.703-0.57%--
10/07/20260.7070.7250.7070.7070.00%--
10/06/20260.7050.7290.7050.707+1.43%--
10/05/20260.6990.7110.6970.697-2.11%--
10/02/20260.7260.7320.7120.712-0.56%--
10/01/20260.7040.7160.6980.716-2.98%--
09/30/20260.7200.7380.7200.738+2.79%--
09/29/20260.7580.7580.7180.718-7.24%--
09/28/20260.7620.7740.7540.774+1.57%--
09/25/20260.7580.7760.7580.762-1.80%--
09/24/20260.8120.8120.7760.776-7.62%--
09/23/20260.8460.8460.8260.840+2.44%--
09/22/20260.8200.8200.7940.820-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas