LastChg. % 1DChg. Abs.
0.839-0.12%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.8410.8410.8280.839-0.12%--
03/26/20260.8240.8500.7970.840+0.60%--
03/25/20260.8490.8490.8350.835+1.33%--
03/24/20260.7360.8240.7360.824+12.11%--
03/23/20260.7080.7530.6970.735-0.27%--
03/20/20260.8380.8380.7370.737-18.38%--
03/19/20260.9850.9900.9030.903-9.25%--
03/18/20260.9880.9950.9810.995+1.12%--
03/17/20260.9520.9840.9520.984+3.69%--
03/16/20260.9900.9900.9400.949-7.86%--
03/13/20261.0301.0601.0301.030+1.98%--
03/12/20260.8091.0100.8011.010+29.99%--
03/11/20260.7440.7770.7440.777+3.46%--
03/10/20260.7900.7910.7510.751-4.57%--
03/09/20260.7300.7870.7290.787+7.96%--
03/06/20260.7410.7440.7220.729-0.55%--
03/05/20260.7200.7560.7200.733+1.52%--
03/04/20260.7390.7500.7220.722-2.96%--
03/03/20260.7140.7510.7010.744+1.22%--
03/02/20260.7530.7530.7230.735+0.96%--
02/27/20260.7130.7280.7050.728+4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas