| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | -0.76% | -0.040 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5.210 | 5.220 | 5.140 | 5.200 | -0.76% | - | - |
| 03/30/2026 | 5.260 | 5.280 | 5.240 | 5.240 | -1.50% | - | - |
| 03/27/2026 | 5.360 | 5.380 | 5.320 | 5.320 | -1.12% | - | - |
| 03/26/2026 | 5.460 | 5.470 | 5.380 | 5.380 | -1.10% | - | - |
| 03/25/2026 | 5.530 | 5.530 | 5.440 | 5.440 | -4.23% | - | - |
| 03/24/2026 | 5.790 | 5.790 | 5.680 | 5.680 | -2.07% | - | - |
| 03/23/2026 | 5.930 | 5.960 | 5.800 | 5.800 | -1.69% | - | - |
| 03/20/2026 | 5.860 | 5.900 | 5.840 | 5.900 | +0.51% | - | - |
| 03/19/2026 | 5.840 | 5.870 | 5.840 | 5.870 | +2.09% | - | - |
| 03/18/2026 | 5.710 | 5.780 | 5.710 | 5.750 | +0.52% | - | - |
| 03/17/2026 | 5.720 | 5.730 | 5.710 | 5.720 | +0.35% | - | - |
| 03/16/2026 | 5.720 | 5.720 | 5.700 | 5.700 | -0.87% | - | - |
| 03/13/2026 | 5.720 | 5.750 | 5.700 | 5.750 | +0.88% | - | - |
| 03/12/2026 | 5.720 | 5.720 | 5.680 | 5.700 | 0.00% | - | - |
| 03/11/2026 | 5.700 | 5.710 | 5.690 | 5.700 | -0.18% | - | - |
| 03/10/2026 | 5.700 | 5.710 | 5.680 | 5.710 | -0.17% | - | - |
| 03/09/2026 | 5.710 | 5.720 | 5.700 | 5.720 | +0.18% | - | - |
| 03/06/2026 | 5.590 | 5.740 | 5.590 | 5.710 | +5.16% | - | - |
| 03/05/2026 | 5.410 | 5.430 | 5.380 | 5.430 | +0.74% | - | - |
| 03/04/2026 | 5.400 | 5.400 | 5.350 | 5.390 | 0.00% | - | - |
| 03/03/2026 | 5.300 | 5.400 | 5.300 | 5.390 | +2.67% | - | - |
| 03/02/2026 | 5.220 | 5.250 | 5.220 | 5.250 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover