| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | 0.00% | 0.000 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5.460 | 5.470 | 5.460 | 5.470 | 0.00% | - | - |
| 03/10/2026 | 5.460 | 5.470 | 5.450 | 5.470 | -0.18% | - | - |
| 03/09/2026 | 5.480 | 5.480 | 5.460 | 5.480 | 0.00% | - | - |
| 03/06/2026 | 5.350 | 5.510 | 5.350 | 5.480 | +5.38% | - | - |
| 03/05/2026 | 5.170 | 5.200 | 5.140 | 5.200 | +0.97% | - | - |
| 03/04/2026 | 5.170 | 5.170 | 5.110 | 5.150 | 0.00% | - | - |
| 03/03/2026 | 5.060 | 5.160 | 5.060 | 5.150 | +2.59% | - | - |
| 03/02/2026 | 4.980 | 5.020 | 4.980 | 5.020 | +2.03% | - | - |
| 02/27/2026 | 4.930 | 4.970 | 4.900 | 4.920 | +0.82% | - | - |
| 02/26/2026 | 4.920 | 4.940 | 4.820 | 4.880 | -1.01% | - | - |
| 02/25/2026 | 4.930 | 4.930 | 4.900 | 4.930 | +0.61% | - | - |
| 02/24/2026 | 4.890 | 4.900 | 4.880 | 4.900 | -0.41% | - | - |
| 02/23/2026 | 4.900 | 4.920 | 4.890 | 4.920 | +1.03% | - | - |
| 02/20/2026 | 4.880 | 4.880 | 4.860 | 4.870 | 0.00% | - | - |
| 02/19/2026 | 4.860 | 4.870 | 4.840 | 4.870 | +0.83% | - | - |
| 02/18/2026 | 4.840 | 4.890 | 4.830 | 4.830 | +0.42% | - | - |
| 02/17/2026 | 4.810 | 4.820 | 4.810 | 4.810 | +0.42% | - | - |
| 02/16/2026 | 4.760 | 4.790 | 4.760 | 4.790 | +1.48% | - | - |
| 02/13/2026 | 4.740 | 4.760 | 4.720 | 4.720 | -0.21% | - | - |
| 02/12/2026 | 4.670 | 4.730 | 4.640 | 4.730 | +0.64% | - | - |
| 02/11/2026 | 4.700 | 4.710 | 4.690 | 4.700 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover