| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | +2.37% | +0.120 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.140 | 5.190 | 5.140 | 5.180 | +2.37% | - | - |
| 08/06/2026 | 5.110 | 5.110 | 5.060 | 5.060 | -1.17% | - | - |
| 08/05/2026 | 5.120 | 5.150 | 5.110 | 5.120 | -0.19% | - | - |
| 08/04/2026 | 5.090 | 5.130 | 5.070 | 5.130 | +0.59% | - | - |
| 08/03/2026 | 5.130 | 5.130 | 5.100 | 5.100 | -1.16% | - | - |
| 07/31/2026 | 5.140 | 5.160 | 5.130 | 5.160 | +0.58% | - | - |
| 07/30/2026 | 5.190 | 5.190 | 5.130 | 5.130 | -1.72% | - | - |
| 07/29/2026 | 5.220 | 5.250 | 5.220 | 5.220 | -0.95% | - | - |
| 07/28/2026 | 5.280 | 5.280 | 5.270 | 5.270 | -0.19% | - | - |
| 07/27/2026 | 5.290 | 5.290 | 5.270 | 5.280 | -0.19% | - | - |
| 07/24/2026 | 5.300 | 5.300 | 5.280 | 5.290 | +0.19% | - | - |
| 07/23/2026 | 5.300 | 5.300 | 5.250 | 5.280 | 0.00% | - | - |
| 07/22/2026 | 5.290 | 5.290 | 5.260 | 5.280 | +0.19% | - | - |
| 07/21/2026 | 5.330 | 5.340 | 5.270 | 5.270 | -1.13% | - | - |
| 07/20/2026 | 5.290 | 5.330 | 5.280 | 5.330 | +1.14% | - | - |
| 07/17/2026 | 5.270 | 5.270 | 5.270 | 5.270 | +0.19% | - | - |
| 07/16/2026 | 5.250 | 5.260 | 5.250 | 5.260 | 0.00% | - | - |
| 07/15/2026 | 5.240 | 5.280 | 5.230 | 5.260 | +0.57% | - | - |
| 07/14/2026 | 5.180 | 5.230 | 5.180 | 5.230 | -0.19% | - | - |
| 07/13/2026 | 5.290 | 5.290 | 5.240 | 5.240 | -1.50% | - | - |
| 07/10/2026 | 5.310 | 5.320 | 5.310 | 5.320 | 0.00% | - | - |
| 07/09/2026 | 5.330 | 5.340 | 5.320 | 5.320 | -0.19% | - | - |
| 07/08/2026 | 5.330 | 5.330 | 5.290 | 5.330 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover