| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | -2.20% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5.370 | 5.370 | 5.330 | 5.330 | -2.20% | - | - |
| 10/22/2026 | 5.460 | 5.460 | 5.410 | 5.450 | -1.27% | - | - |
| 10/21/2026 | 5.410 | 5.520 | 5.410 | 5.520 | +3.95% | - | - |
| 10/20/2026 | 5.120 | 5.310 | 5.120 | 5.310 | +2.91% | - | - |
| 10/19/2026 | 5.160 | 5.190 | 5.160 | 5.160 | -0.77% | - | - |
| 10/16/2026 | 5.400 | 5.400 | 5.200 | 5.200 | -4.06% | - | - |
| 10/15/2026 | 5.080 | 5.540 | 5.080 | 5.420 | +6.90% | - | - |
| 10/14/2026 | 5.030 | 5.070 | 5.000 | 5.070 | +0.60% | - | - |
| 10/13/2026 | 4.970 | 5.040 | 4.970 | 5.040 | +2.23% | - | - |
| 10/12/2026 | 4.920 | 4.980 | 4.920 | 4.930 | +0.82% | - | - |
| 10/09/2026 | 4.880 | 4.900 | 4.870 | 4.890 | +1.45% | - | - |
| 10/08/2026 | 4.860 | 4.890 | 4.820 | 4.820 | -0.82% | - | - |
| 10/07/2026 | 4.920 | 4.940 | 4.860 | 4.860 | -2.41% | - | - |
| 10/06/2026 | 4.980 | 4.990 | 4.970 | 4.980 | +0.40% | - | - |
| 10/05/2026 | 4.990 | 4.990 | 4.940 | 4.960 | -0.60% | - | - |
| 10/02/2026 | 4.950 | 5.030 | 4.950 | 4.990 | +2.04% | - | - |
| 10/01/2026 | 4.970 | 4.970 | 4.890 | 4.890 | -2.20% | - | - |
| 09/30/2026 | 5.170 | 5.170 | 5.000 | 5.000 | -3.47% | - | - |
| 09/29/2026 | 5.220 | 5.220 | 5.160 | 5.180 | -1.71% | - | - |
| 09/28/2026 | 5.390 | 5.390 | 5.270 | 5.270 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover