| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | -2.84% | -0.160 |
| 09/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5.540 | 5.560 | 5.470 | 5.470 | -2.84% | - | - |
| 09/08/2026 | 5.760 | 5.760 | 5.630 | 5.630 | -3.43% | - | - |
| 09/07/2026 | 5.830 | 5.830 | 5.770 | 5.830 | +0.34% | - | - |
| 09/04/2026 | 5.810 | 5.840 | 5.770 | 5.810 | +0.52% | - | - |
| 09/03/2026 | 5.690 | 5.780 | 5.680 | 5.780 | +3.58% | - | - |
| 09/02/2026 | 5.620 | 5.620 | 5.550 | 5.580 | +0.90% | - | - |
| 09/01/2026 | 5.700 | 5.700 | 5.530 | 5.530 | -2.30% | - | - |
| 08/31/2026 | 5.530 | 5.670 | 5.530 | 5.660 | +2.91% | - | - |
| 08/28/2026 | 5.590 | 5.590 | 5.500 | 5.500 | -0.54% | - | - |
| 08/27/2026 | 5.540 | 5.540 | 5.480 | 5.530 | -0.54% | - | - |
| 08/26/2026 | 5.550 | 5.560 | 5.470 | 5.560 | +0.72% | - | - |
| 08/25/2026 | 5.550 | 5.550 | 5.500 | 5.520 | -0.72% | - | - |
| 08/24/2026 | 5.490 | 5.570 | 5.490 | 5.560 | +2.02% | - | - |
| 08/21/2026 | 5.420 | 5.450 | 5.420 | 5.450 | +1.30% | - | - |
| 08/20/2026 | 5.390 | 5.390 | 5.340 | 5.380 | -0.37% | - | - |
| 08/19/2026 | 5.520 | 5.520 | 5.400 | 5.400 | -2.53% | - | - |
| 08/18/2026 | 5.350 | 5.540 | 5.350 | 5.540 | +3.55% | - | - |
| 08/17/2026 | 5.390 | 5.390 | 5.350 | 5.350 | -0.56% | - | - |
| 08/14/2026 | 5.410 | 5.410 | 5.380 | 5.380 | -0.37% | - | - |
| 08/13/2026 | 5.370 | 5.400 | 5.350 | 5.400 | +1.12% | - | - |
| 08/12/2026 | 5.380 | 5.380 | 5.340 | 5.340 | -0.37% | - | - |
| 08/11/2026 | 5.440 | 5.440 | 5.360 | 5.360 | -3.25% | - | - |
| 08/10/2026 | 5.690 | 5.690 | 5.540 | 5.540 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover