| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | -1.31% | -0.060 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4.530 | 4.530 | 4.440 | 4.520 | -1.31% | - | - |
| 03/12/2026 | 4.570 | 4.580 | 4.480 | 4.580 | -3.78% | - | - |
| 03/11/2026 | 4.770 | 4.790 | 4.750 | 4.760 | -1.45% | - | - |
| 03/10/2026 | 4.750 | 4.830 | 4.750 | 4.830 | +4.55% | - | - |
| 03/09/2026 | 4.560 | 4.650 | 4.560 | 4.620 | -2.12% | - | - |
| 03/06/2026 | 4.760 | 4.770 | 4.650 | 4.720 | -1.26% | - | - |
| 03/05/2026 | 4.790 | 4.850 | 4.770 | 4.780 | -0.21% | - | - |
| 03/04/2026 | 4.640 | 4.790 | 4.630 | 4.790 | +4.36% | - | - |
| 03/03/2026 | 4.600 | 4.620 | 4.520 | 4.590 | -5.56% | - | - |
| 03/02/2026 | 4.860 | 4.910 | 4.810 | 4.860 | -0.61% | - | - |
| 02/27/2026 | 5.000 | 5.000 | 4.890 | 4.890 | -2.00% | - | - |
| 02/26/2026 | 4.890 | 4.990 | 4.870 | 4.990 | +1.22% | - | - |
| 02/25/2026 | 4.990 | 4.990 | 4.860 | 4.930 | +0.82% | - | - |
| 02/24/2026 | 4.870 | 4.920 | 4.870 | 4.890 | -0.20% | - | - |
| 02/23/2026 | 4.960 | 5.010 | 4.900 | 4.900 | -2.00% | - | - |
| 02/20/2026 | 4.950 | 5.000 | 4.950 | 5.000 | +2.88% | - | - |
| 02/19/2026 | 4.910 | 4.930 | 4.860 | 4.860 | -0.82% | - | - |
| 02/18/2026 | 4.880 | 4.910 | 4.870 | 4.900 | +1.24% | - | - |
| 02/17/2026 | 4.860 | 4.860 | 4.780 | 4.840 | +1.89% | - | - |
| 02/16/2026 | 4.720 | 4.750 | 4.690 | 4.750 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover