| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | +1.61% | +0.080 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.040 | 5.040 | 4.970 | 5.040 | +1.61% | - | - |
| 07/23/2026 | 5.040 | 5.040 | 4.960 | 4.960 | -0.80% | - | - |
| 07/22/2026 | 5.020 | 5.050 | 5.000 | 5.000 | +2.25% | - | - |
| 07/21/2026 | 4.930 | 4.930 | 4.870 | 4.890 | -0.20% | - | - |
| 07/20/2026 | 4.860 | 4.950 | 4.860 | 4.900 | -0.41% | - | - |
| 07/17/2026 | 4.870 | 4.920 | 4.820 | 4.920 | +0.41% | - | - |
| 07/16/2026 | 4.880 | 4.910 | 4.860 | 4.900 | -0.20% | - | - |
| 07/15/2026 | 4.920 | 4.930 | 4.860 | 4.910 | -3.73% | - | - |
| 07/14/2026 | 4.900 | 5.100 | 4.890 | 5.100 | +3.66% | - | - |
| 07/13/2026 | 5.090 | 5.090 | 4.920 | 4.920 | -3.53% | - | - |
| 07/10/2026 | 5.110 | 5.140 | 5.100 | 5.100 | +0.20% | - | - |
| 07/09/2026 | 5.110 | 5.110 | 5.070 | 5.090 | +0.39% | - | - |
| 07/08/2026 | 4.990 | 5.100 | 4.940 | 5.070 | -0.39% | - | - |
| 07/07/2026 | 5.140 | 5.140 | 5.070 | 5.090 | -1.17% | - | - |
| 07/06/2026 | 5.150 | 5.150 | 5.110 | 5.150 | +0.39% | - | - |
| 07/03/2026 | 5.100 | 5.130 | 5.100 | 5.130 | +2.19% | - | - |
| 07/02/2026 | 4.910 | 5.020 | 4.910 | 5.020 | +2.45% | - | - |
| 07/01/2026 | 4.850 | 4.940 | 4.850 | 4.900 | -0.61% | - | - |
| 06/30/2026 | 4.940 | 4.940 | 4.920 | 4.930 | +0.61% | - | - |
| 06/29/2026 | 4.890 | 4.930 | 4.880 | 4.900 | -0.61% | - | - |
| 06/26/2026 | 4.870 | 4.940 | 4.870 | 4.930 | -0.20% | - | - |
| 06/25/2026 | 4.940 | 4.950 | 4.940 | 4.940 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover