| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.800 | +0.42% | +0.020 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4.680 | 4.800 | 4.680 | 4.800 | +0.42% | - | - |
| 07/31/2026 | 4.820 | 4.860 | 4.750 | 4.780 | +0.42% | - | - |
| 07/30/2026 | 4.730 | 4.760 | 4.720 | 4.760 | +1.06% | - | - |
| 07/29/2026 | 4.590 | 4.710 | 4.590 | 4.710 | +3.52% | - | - |
| 07/28/2026 | 4.620 | 4.620 | 4.550 | 4.550 | -1.94% | - | - |
| 07/27/2026 | 4.600 | 4.640 | 4.600 | 4.640 | -3.73% | - | - |
| 07/24/2026 | 4.830 | 4.830 | 4.770 | 4.820 | -2.63% | - | - |
| 07/23/2026 | 4.880 | 4.950 | 4.880 | 4.950 | +2.91% | - | - |
| 07/22/2026 | 4.740 | 4.830 | 4.740 | 4.810 | +2.56% | - | - |
| 07/21/2026 | 4.690 | 4.690 | 4.650 | 4.690 | +0.86% | - | - |
| 07/20/2026 | 4.630 | 4.650 | 4.570 | 4.650 | +1.09% | - | - |
| 07/17/2026 | 4.600 | 4.620 | 4.550 | 4.600 | +0.66% | - | - |
| 07/16/2026 | 4.580 | 4.580 | 4.540 | 4.570 | +0.66% | - | - |
| 07/15/2026 | 4.630 | 4.630 | 4.540 | 4.540 | -0.66% | - | - |
| 07/14/2026 | 4.570 | 4.610 | 4.570 | 4.570 | +1.33% | - | - |
| 07/13/2026 | 4.450 | 4.520 | 4.430 | 4.510 | +3.44% | - | - |
| 07/10/2026 | 4.290 | 4.370 | 4.290 | 4.360 | +2.59% | - | - |
| 07/09/2026 | 4.220 | 4.260 | 4.180 | 4.250 | -1.16% | - | - |
| 07/08/2026 | 4.180 | 4.300 | 4.180 | 4.300 | +5.65% | - | - |
| 07/07/2026 | 4.110 | 4.150 | 4.070 | 4.070 | +0.25% | - | - |
| 07/06/2026 | 4.000 | 4.060 | 4.000 | 4.060 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover