| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | +1.60% | +0.030 |
| 05/23/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 1.580 | 1.600 | 1.570 | 1.580 | +0.64% | - | - |
| 04/24/2024 | 1.580 | 1.600 | 1.520 | 1.520 | -3.80% | - | - |
| 04/25/2024 | 1.550 | 1.560 | 1.510 | 1.560 | +2.63% | 5,082 | 3,300 |
| 04/26/2024 | 1.560 | 1.580 | 1.520 | 1.520 | -2.56% | - | - |
| 04/29/2024 | 1.570 | 1.580 | 1.560 | 1.570 | +3.29% | - | - |
| 04/30/2024 | 1.750 | 1.770 | 1.670 | 1.680 | +7.01% | - | - |
| 05/02/2024 | 1.570 | 1.600 | 1.550 | 1.600 | -4.76% | - | - |
| 05/03/2024 | 1.590 | 1.650 | 1.590 | 1.620 | +1.25% | - | - |
| 05/06/2024 | 1.660 | 1.660 | 1.620 | 1.620 | 0.00% | - | - |
| 05/07/2024 | 1.660 | 1.700 | 1.650 | 1.690 | +4.32% | - | - |
| 05/08/2024 | 1.680 | 1.750 | 1.670 | 1.750 | +3.55% | - | - |
| 05/09/2024 | 1.770 | 1.870 | 1.770 | 1.870 | +6.86% | - | - |
| 05/10/2024 | 1.900 | 1.920 | 1.900 | 1.910 | +2.14% | - | - |
| 05/13/2024 | 1.940 | 1.950 | 1.940 | 1.940 | +1.57% | - | - |
| 05/14/2024 | 1.990 | 1.990 | 1.950 | 1.960 | +1.03% | - | - |
| 05/15/2024 | 1.970 | 1.970 | 1.930 | 1.930 | -1.53% | - | - |
| 05/16/2024 | 1.920 | 1.930 | 1.900 | 1.910 | -1.04% | - | - |
| 05/17/2024 | 1.890 | 1.960 | 1.890 | 1.960 | +2.62% | - | - |
| 05/20/2024 | 1.960 | 2.000 | 1.960 | 1.980 | +1.02% | - | - |
| 05/21/2024 | 1.990 | 2.020 | 1.980 | 2.020 | +2.02% | - | - |
| 05/22/2024 | 1.970 | 1.970 | 1.870 | 1.870 | -7.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover