| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.470 | -0.57% | -0.020 |
| 02/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.550 | 3.560 | 3.490 | 3.490 | -1.97% | - | - |
| 02/19/2026 | 3.560 | 3.580 | 3.520 | 3.560 | +2.59% | - | - |
| 02/18/2026 | 3.490 | 3.520 | 3.470 | 3.470 | -0.29% | - | - |
| 02/17/2026 | 3.470 | 3.530 | 3.460 | 3.480 | +0.29% | - | - |
| 02/16/2026 | 3.390 | 3.490 | 3.380 | 3.470 | 0.00% | - | - |
| 02/13/2026 | 3.450 | 3.470 | 3.420 | 3.470 | -0.57% | - | - |
| 02/12/2026 | 3.530 | 3.530 | 3.430 | 3.490 | +0.87% | - | - |
| 02/11/2026 | 3.380 | 3.460 | 3.370 | 3.460 | +4.53% | - | - |
| 02/10/2026 | 3.190 | 3.360 | 3.190 | 3.310 | +3.44% | - | - |
| 02/09/2026 | 3.160 | 3.200 | 3.110 | 3.200 | +0.63% | - | - |
| 02/06/2026 | 3.140 | 3.180 | 3.120 | 3.180 | +3.25% | - | - |
| 02/05/2026 | 3.140 | 3.160 | 3.070 | 3.080 | -5.23% | - | - |
| 02/04/2026 | 3.100 | 3.250 | 3.100 | 3.250 | +8.70% | - | - |
| 02/03/2026 | 2.970 | 2.990 | 2.900 | 2.990 | +2.75% | - | - |
| 02/02/2026 | 2.800 | 2.910 | 2.800 | 2.910 | -0.34% | - | - |
| 01/30/2026 | 2.890 | 2.930 | 2.870 | 2.920 | +1.04% | - | - |
| 01/29/2026 | 2.930 | 3.000 | 2.890 | 2.890 | -1.37% | - | - |
| 01/28/2026 | 2.910 | 2.940 | 2.910 | 2.930 | +2.09% | - | - |
| 01/27/2026 | 2.820 | 2.870 | 2.810 | 2.870 | 0.00% | - | - |
| 01/26/2026 | 2.870 | 2.910 | 2.850 | 2.870 | -1.71% | - | - |
| 01/23/2026 | 2.860 | 2.930 | 2.860 | 2.920 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover