| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.850 | -2.34% | -0.140 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.030 | 6.030 | 5.850 | 5.850 | -2.34% | - | - |
| 10/21/2026 | 6.020 | 6.020 | 5.960 | 5.990 | +0.84% | - | - |
| 10/20/2026 | 5.980 | 6.070 | 5.940 | 5.940 | -0.50% | - | - |
| 10/19/2026 | 5.990 | 6.010 | 5.960 | 5.970 | +0.34% | - | - |
| 10/16/2026 | 5.840 | 5.950 | 5.840 | 5.950 | +0.68% | - | - |
| 10/15/2026 | 5.930 | 5.950 | 5.890 | 5.910 | -1.50% | - | - |
| 10/14/2026 | 5.920 | 6.000 | 5.920 | 6.000 | +2.39% | - | - |
| 10/13/2026 | 5.800 | 5.860 | 5.790 | 5.860 | +1.74% | - | - |
| 10/12/2026 | 5.640 | 5.760 | 5.640 | 5.760 | +0.35% | - | - |
| 10/09/2026 | 5.800 | 5.800 | 5.670 | 5.740 | -4.65% | - | - |
| 10/08/2026 | 5.890 | 6.020 | 5.860 | 6.020 | +3.44% | - | - |
| 10/07/2026 | 5.720 | 5.860 | 5.710 | 5.820 | +3.19% | - | - |
| 10/06/2026 | 5.660 | 5.720 | 5.630 | 5.640 | -0.18% | - | - |
| 10/05/2026 | 5.620 | 5.660 | 5.620 | 5.650 | +1.80% | - | - |
| 10/02/2026 | 5.540 | 5.640 | 5.530 | 5.550 | -0.54% | - | - |
| 10/01/2026 | 5.510 | 5.590 | 5.510 | 5.580 | -1.24% | - | - |
| 09/30/2026 | 5.610 | 5.650 | 5.610 | 5.650 | 0.00% | - | - |
| 09/29/2026 | 5.780 | 5.790 | 5.650 | 5.650 | -3.42% | - | - |
| 09/28/2026 | 5.780 | 5.850 | 5.760 | 5.850 | +2.45% | - | - |
| 09/25/2026 | 5.800 | 5.800 | 5.710 | 5.710 | -1.89% | - | - |
| 09/24/2026 | 5.700 | 5.820 | 5.700 | 5.820 | +3.37% | - | - |
| 09/23/2026 | 5.620 | 5.630 | 5.590 | 5.630 | +0.72% | - | - |
| 09/22/2026 | 5.630 | 5.630 | 5.500 | 5.590 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover