LastChg. % 1DChg. Abs.
107.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026107.950107.950107.950107.9500.00%--
02/12/2026107.950107.950107.950107.950+0.23%--
02/11/2026107.700107.700107.700107.700+0.47%--
02/10/2026107.200107.200107.200107.200+0.23%--
02/09/2026106.950106.950106.950106.950+0.94%--
02/06/2026105.950105.950105.950105.950-0.84%--
02/05/2026106.850106.850106.850106.850-0.09%--
02/04/2026106.950106.950106.950106.950-0.33%--
02/03/2026107.300107.300107.300107.300+0.33%--
02/02/2026106.950106.950106.950106.950+0.28%--
01/30/2026106.650106.650106.650106.650-0.42%--
01/29/2026107.100107.100107.100107.1000.00%--
01/28/2026107.100107.100107.100107.1000.00%--
01/27/2026107.100107.100107.100107.1000.00%--
01/26/2026107.100107.100107.100107.100-0.37%--
01/23/2026107.500107.500107.500107.500+0.61%--
01/22/2026106.850106.850106.850106.850-0.42%--
01/21/2026107.300107.300107.300107.3000.00%--
01/20/2026107.300107.300107.300107.300-0.65%--
01/19/2026108.000108.000108.000108.000-0.28%--
01/16/2026108.300108.300108.300108.300+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas