LastChg. % 1DChg. Abs.
104.800+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025103.350103.350103.350103.350-0.86%--
11/25/2025103.800103.800103.800103.800+0.44%--
11/26/2025103.850103.850103.850103.850+0.05%--
11/27/2025104.600104.600104.600104.600+0.72%--
11/28/2025104.600104.600104.600104.6000.00%--
12/01/2025104.850104.850104.850104.850+0.24%--
12/02/2025104.650104.650104.650104.650-0.19%--
12/03/2025104.800104.800104.800104.800+0.14%--
12/04/2025104.750104.750104.750104.750-0.05%--
12/05/2025104.750104.750104.750104.7500.00%--
12/08/2025104.750105.350104.750105.350+0.57%--
12/09/2025105.350105.350104.950104.950-0.38%--
12/10/2025104.900104.900104.900104.900-0.05%--
12/11/2025104.950104.950104.750104.750-0.14%--
12/12/2025104.750104.750104.750104.7500.00%--
12/15/2025104.950104.950104.950104.950+0.19%--
12/16/2025104.950104.950104.950104.9500.00%--
12/17/2025104.650104.650104.650104.650-0.29%--
12/18/2025104.750104.750104.750104.750+0.10%--
12/19/2025104.750104.800104.750104.800+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas