| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.628 | +2.95% | +0.018 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.628 | 0.628 | 0.628 | 0.628 | +2.95% | - | - |
| 08/03/2026 | 0.610 | 0.610 | 0.610 | 0.610 | -4.69% | - | - |
| 07/31/2026 | 0.634 | 0.640 | 0.634 | 0.640 | -0.16% | - | - |
| 07/30/2026 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% | - | - |
| 07/29/2026 | 0.653 | 0.653 | 0.641 | 0.641 | -10.85% | - | - |
| 07/28/2026 | 0.719 | 0.719 | 0.719 | 0.719 | -3.49% | - | - |
| 07/27/2026 | 0.707 | 0.745 | 0.707 | 0.745 | -2.49% | - | - |
| 07/24/2026 | 0.764 | 0.764 | 0.764 | 0.764 | +6.56% | - | - |
| 07/23/2026 | 0.717 | 0.717 | 0.717 | 0.717 | +1.13% | - | - |
| 07/22/2026 | 0.751 | 0.751 | 0.709 | 0.709 | -3.80% | - | - |
| 07/21/2026 | 0.737 | 0.737 | 0.737 | 0.737 | +3.80% | - | - |
| 07/20/2026 | 0.723 | 0.723 | 0.710 | 0.710 | 0.00% | - | - |
| 07/17/2026 | 0.694 | 0.710 | 0.694 | 0.710 | +2.90% | - | - |
| 07/16/2026 | 0.690 | 0.690 | 0.690 | 0.690 | -8.37% | - | - |
| 07/15/2026 | 0.769 | 0.769 | 0.753 | 0.753 | -0.92% | - | - |
| 07/14/2026 | 0.792 | 0.792 | 0.760 | 0.760 | -2.06% | - | - |
| 07/13/2026 | 0.793 | 0.793 | 0.776 | 0.776 | -0.13% | - | - |
| 07/10/2026 | 0.746 | 0.777 | 0.745 | 0.777 | +4.72% | - | - |
| 07/09/2026 | 0.742 | 0.742 | 0.742 | 0.742 | +4.07% | - | - |
| 07/08/2026 | 0.685 | 0.713 | 0.685 | 0.713 | +12.64% | - | - |
| 07/07/2026 | 0.630 | 0.633 | 0.630 | 0.633 | -6.77% | - | - |
| 07/06/2026 | 0.679 | 0.679 | 0.679 | 0.679 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover