| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.585 | +3.72% | +0.021 |
| 03/09/2026, 13:18:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.600 | 0.600 | 0.585 | 0.585 | +3.72% | - | - |
| 03/06/2026 | 0.521 | 0.564 | 0.521 | 0.564 | +14.63% | - | - |
| 03/05/2026 | 0.507 | 0.507 | 0.492 | 0.492 | -2.38% | - | - |
| 03/04/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +0.60% | - | - |
| 03/03/2026 | 0.489 | 0.501 | 0.489 | 0.501 | +12.58% | - | - |
| 03/02/2026 | 0.445 | 0.445 | 0.445 | 0.445 | +12.37% | - | - |
| 02/27/2026 | 0.415 | 0.415 | 0.396 | 0.396 | -3.41% | - | - |
| 02/26/2026 | 0.415 | 0.415 | 0.410 | 0.410 | -3.07% | - | - |
| 02/25/2026 | 0.423 | 0.423 | 0.423 | 0.423 | +3.68% | - | - |
| 02/24/2026 | 0.411 | 0.411 | 0.408 | 0.408 | +0.49% | - | - |
| 02/23/2026 | 0.401 | 0.406 | 0.401 | 0.406 | +2.01% | - | - |
| 02/20/2026 | 0.398 | 0.398 | 0.398 | 0.398 | +2.58% | - | - |
| 02/19/2026 | 0.388 | 0.388 | 0.388 | 0.388 | +3.74% | - | - |
| 02/18/2026 | 0.374 | 0.374 | 0.374 | 0.374 | -4.10% | - | - |
| 02/17/2026 | 0.390 | 0.390 | 0.390 | 0.390 | +0.26% | - | - |
| 02/16/2026 | 0.388 | 0.389 | 0.388 | 0.389 | -4.66% | - | - |
| 02/13/2026 | 0.395 | 0.408 | 0.395 | 0.408 | +1.75% | - | - |
| 02/12/2026 | 0.401 | 0.401 | 0.401 | 0.401 | +3.62% | - | - |
| 02/11/2026 | 0.376 | 0.387 | 0.376 | 0.387 | -4.44% | - | - |
| 02/10/2026 | 0.405 | 0.405 | 0.405 | 0.405 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover