LastChg. % 1DChg. Abs.
0.713+3.78%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7130.7130.7130.713+3.78%--
10/21/20260.7050.7050.6870.687+1.48%--
10/20/20260.6770.6770.6770.677-3.15%--
10/19/20260.6990.6990.6990.699-6.55%--
10/16/20260.7480.7480.7480.748-3.98%--
10/15/20260.7370.7790.7370.779+7.15%--
10/14/20260.7100.7270.7100.727+6.29%--
10/13/20260.6840.6840.6840.684-1.87%--
10/12/20260.6970.6970.6970.697-8.65%--
10/09/20260.7630.7630.7630.763+2.69%--
10/08/20260.7120.7430.7120.743+11.06%--
10/07/20260.6690.6690.6690.669-6.04%--
10/06/20260.7120.7120.7120.712-5.19%--
10/05/20260.7580.7580.7510.751+4.60%--
10/02/20260.7180.7180.7180.718+3.16%--
10/01/20260.6960.6960.6960.696+7.91%--
09/30/20260.6450.6450.6450.645+0.94%--
09/29/20260.6380.6390.6380.639+3.40%--
09/28/20260.6180.6180.6180.618-4.48%--
09/25/20260.6740.6740.6470.647+0.94%--
09/24/20260.6410.6410.6410.641+13.45%--
09/23/20260.5650.5650.5650.565+5.21%--
09/22/20260.5640.5650.5370.537-3.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas