| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.713 | +3.78% | +0.026 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.705 | 0.705 | 0.687 | 0.687 | +1.48% | - | - |
| 10/20/2026 | 0.677 | 0.677 | 0.677 | 0.677 | -3.15% | - | - |
| 10/19/2026 | 0.699 | 0.699 | 0.699 | 0.699 | -6.55% | - | - |
| 10/16/2026 | 0.748 | 0.748 | 0.748 | 0.748 | -3.98% | - | - |
| 10/15/2026 | 0.737 | 0.779 | 0.737 | 0.779 | +7.15% | - | - |
| 10/14/2026 | 0.710 | 0.727 | 0.710 | 0.727 | +6.29% | - | - |
| 10/13/2026 | 0.684 | 0.684 | 0.684 | 0.684 | -1.87% | - | - |
| 10/12/2026 | 0.697 | 0.697 | 0.697 | 0.697 | -8.65% | - | - |
| 10/09/2026 | 0.763 | 0.763 | 0.763 | 0.763 | +2.69% | - | - |
| 10/08/2026 | 0.712 | 0.743 | 0.712 | 0.743 | +11.06% | - | - |
| 10/07/2026 | 0.669 | 0.669 | 0.669 | 0.669 | -6.04% | - | - |
| 10/06/2026 | 0.712 | 0.712 | 0.712 | 0.712 | -5.19% | - | - |
| 10/05/2026 | 0.758 | 0.758 | 0.751 | 0.751 | +4.60% | - | - |
| 10/02/2026 | 0.718 | 0.718 | 0.718 | 0.718 | +3.16% | - | - |
| 10/01/2026 | 0.696 | 0.696 | 0.696 | 0.696 | +7.91% | - | - |
| 09/30/2026 | 0.645 | 0.645 | 0.645 | 0.645 | +0.94% | - | - |
| 09/29/2026 | 0.638 | 0.639 | 0.638 | 0.639 | +3.40% | - | - |
| 09/28/2026 | 0.618 | 0.618 | 0.618 | 0.618 | -4.48% | - | - |
| 09/25/2026 | 0.674 | 0.674 | 0.647 | 0.647 | +0.94% | - | - |
| 09/24/2026 | 0.641 | 0.641 | 0.641 | 0.641 | +13.45% | - | - |
| 09/23/2026 | 0.565 | 0.565 | 0.565 | 0.565 | +5.21% | - | - |
| 09/22/2026 | 0.564 | 0.565 | 0.537 | 0.537 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover