| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.030 | +1.00% | +0.030 |
| 10/21/2026, 13:02:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.080 | 3.080 | 3.030 | 3.030 | +1.00% | - | - |
| 10/20/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -1.96% | - | - |
| 10/19/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -4.38% | - | - |
| 10/16/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -2.44% | - | - |
| 10/15/2026 | 3.170 | 3.280 | 3.170 | 3.280 | +4.46% | - | - |
| 10/14/2026 | 3.090 | 3.140 | 3.090 | 3.140 | +3.97% | - | - |
| 10/13/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -0.98% | - | - |
| 10/12/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -5.86% | - | - |
| 10/09/2026 | 3.240 | 3.240 | 3.240 | 3.240 | +1.89% | - | - |
| 10/08/2026 | 3.090 | 3.180 | 3.090 | 3.180 | +7.07% | - | - |
| 10/07/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -3.88% | - | - |
| 10/06/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -3.13% | - | - |
| 10/05/2026 | 3.210 | 3.210 | 3.190 | 3.190 | +2.90% | - | - |
| 10/02/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +1.97% | - | - |
| 10/01/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +5.19% | - | - |
| 09/30/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +0.70% | - | - |
| 09/29/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +2.14% | - | - |
| 09/28/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -3.10% | - | - |
| 09/25/2026 | 2.970 | 2.970 | 2.900 | 2.900 | +0.69% | - | - |
| 09/24/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +8.68% | - | - |
| 09/23/2026 | 2.650 | 2.650 | 2.650 | 2.650 | +3.52% | - | - |
| 09/22/2026 | 2.650 | 2.650 | 2.560 | 2.560 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover