| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -2.15% | -0.040 |
| 12/12/2025, 13:05:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2.220 | 2.220 | 2.220 | 2.220 | +2.30% | - | - |
| 11/17/2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% | - | - |
| 11/18/2025 | 2.390 | 2.400 | 2.390 | 2.400 | +8.11% | - | - |
| 11/19/2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.00% | - | - |
| 11/20/2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.42% | - | - |
| 11/21/2025 | 2.480 | 2.480 | 2.480 | 2.480 | +3.77% | - | - |
| 11/24/2025 | 2.320 | 2.350 | 2.320 | 2.350 | -5.24% | - | - |
| 11/25/2025 | 2.380 | 2.380 | 2.380 | 2.380 | +1.28% | - | - |
| 11/26/2025 | 2.280 | 2.290 | 2.280 | 2.280 | -4.20% | - | - |
| 11/27/2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.44% | - | - |
| 11/28/2025 | 2.270 | 2.270 | 2.230 | 2.230 | -1.76% | - | - |
| 12/01/2025 | 2.200 | 2.200 | 2.200 | 2.200 | -1.35% | - | - |
| 12/02/2025 | 2.140 | 2.140 | 2.070 | 2.070 | -5.91% | - | - |
| 12/03/2025 | 2.030 | 2.030 | 2.000 | 2.000 | -3.38% | - | - |
| 12/04/2025 | 1.910 | 1.910 | 1.890 | 1.890 | -5.50% | - | - |
| 12/05/2025 | 1.920 | 1.920 | 1.880 | 1.880 | -0.53% | - | - |
| 12/08/2025 | 1.850 | 1.870 | 1.850 | 1.870 | -0.53% | - | - |
| 12/09/2025 | 1.860 | 1.870 | 1.860 | 1.870 | 0.00% | - | - |
| 12/10/2025 | 1.840 | 1.840 | 1.840 | 1.840 | -1.60% | - | - |
| 12/11/2025 | 1.860 | 1.860 | 1.860 | 1.860 | +1.09% | - | - |
| 12/12/2025 | 1.820 | 1.820 | 1.820 | 1.820 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover