| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | +1.26% | +0.030 |
| 03/13/2026, 13:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.410 | 2.410 | 2.410 | 2.410 | +1.26% | - | - |
| 03/12/2026 | 2.420 | 2.420 | 2.380 | 2.380 | -0.42% | - | - |
| 03/11/2026 | 2.440 | 2.440 | 2.390 | 2.390 | -2.45% | - | - |
| 03/10/2026 | 2.450 | 2.450 | 2.450 | 2.450 | -2.39% | - | - |
| 03/09/2026 | 2.550 | 2.550 | 2.510 | 2.510 | +2.45% | - | - |
| 03/06/2026 | 2.320 | 2.450 | 2.320 | 2.450 | +9.38% | - | - |
| 03/05/2026 | 2.280 | 2.280 | 2.240 | 2.240 | -1.32% | - | - |
| 03/04/2026 | 2.270 | 2.270 | 2.270 | 2.270 | +0.44% | - | - |
| 03/03/2026 | 2.230 | 2.260 | 2.230 | 2.260 | +8.13% | - | - |
| 03/02/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +8.29% | - | - |
| 02/27/2026 | 1.990 | 1.990 | 1.930 | 1.930 | -2.53% | - | - |
| 02/26/2026 | 1.990 | 1.990 | 1.980 | 1.980 | -1.98% | - | - |
| 02/25/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +2.54% | - | - |
| 02/24/2026 | 1.980 | 1.980 | 1.970 | 1.970 | +0.51% | - | - |
| 02/23/2026 | 1.950 | 1.960 | 1.950 | 1.960 | +1.03% | - | - |
| 02/20/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +2.11% | - | - |
| 02/19/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +2.15% | - | - |
| 02/18/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -2.62% | - | - |
| 02/17/2026 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% | - | - |
| 02/16/2026 | 1.900 | 1.910 | 1.900 | 1.910 | -3.05% | - | - |
| 02/13/2026 | 1.930 | 1.970 | 1.930 | 1.970 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover