| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | +1.86% | +0.050 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2.740 | 2.740 | 2.740 | 2.740 | +1.86% | - | - |
| 08/03/2026 | 2.690 | 2.690 | 2.690 | 2.690 | -2.89% | - | - |
| 07/31/2026 | 2.750 | 2.770 | 2.750 | 2.770 | 0.00% | - | - |
| 07/30/2026 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% | - | - |
| 07/29/2026 | 2.810 | 2.810 | 2.770 | 2.770 | -7.36% | - | - |
| 07/28/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -2.29% | - | - |
| 07/27/2026 | 2.960 | 3.060 | 2.960 | 3.060 | -1.61% | - | - |
| 07/24/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +4.36% | - | - |
| 07/23/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +0.68% | - | - |
| 07/22/2026 | 3.070 | 3.070 | 2.960 | 2.960 | -2.31% | - | - |
| 07/21/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +2.36% | - | - |
| 07/20/2026 | 3.000 | 3.000 | 2.960 | 2.960 | 0.00% | - | - |
| 07/17/2026 | 2.920 | 2.960 | 2.920 | 2.960 | +2.07% | - | - |
| 07/16/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -5.54% | - | - |
| 07/15/2026 | 3.110 | 3.110 | 3.070 | 3.070 | -0.65% | - | - |
| 07/14/2026 | 3.180 | 3.180 | 3.090 | 3.090 | -1.28% | - | - |
| 07/13/2026 | 3.180 | 3.180 | 3.130 | 3.130 | -0.32% | - | - |
| 07/10/2026 | 3.050 | 3.140 | 3.050 | 3.140 | +3.29% | - | - |
| 07/09/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +2.70% | - | - |
| 07/08/2026 | 2.880 | 2.960 | 2.880 | 2.960 | +8.42% | - | - |
| 07/07/2026 | 2.730 | 2.730 | 2.730 | 2.730 | -4.55% | - | - |
| 07/06/2026 | 2.860 | 2.860 | 2.860 | 2.860 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover