| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.389 | +4.01% | +0.015 |
| 08/04/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.389 | 0.389 | 0.389 | 0.389 | +4.01% | - | - |
| 08/03/2026 | 0.374 | 0.374 | 0.374 | 0.374 | 0.00% | - | - |
| 07/30/2026 | 0.374 | 0.374 | 0.374 | 0.374 | -3.36% | - | - |
| 07/29/2026 | 0.387 | 0.387 | 0.387 | 0.387 | -11.85% | - | - |
| 07/27/2026 | 0.424 | 0.439 | 0.424 | 0.439 | -3.09% | - | - |
| 07/24/2026 | 0.453 | 0.453 | 0.453 | 0.453 | +2.95% | - | - |
| 07/23/2026 | 0.440 | 0.440 | 0.440 | 0.440 | +2.09% | - | - |
| 07/22/2026 | 0.448 | 0.448 | 0.431 | 0.431 | -0.46% | - | - |
| 07/21/2026 | 0.433 | 0.433 | 0.433 | 0.433 | +2.36% | - | - |
| 07/20/2026 | 0.423 | 0.423 | 0.423 | 0.423 | +2.17% | - | - |
| 07/17/2026 | 0.406 | 0.414 | 0.406 | 0.414 | +0.73% | - | - |
| 07/16/2026 | 0.419 | 0.419 | 0.411 | 0.411 | -2.84% | - | - |
| 07/15/2026 | 0.451 | 0.451 | 0.423 | 0.423 | -4.51% | - | - |
| 07/14/2026 | 0.449 | 0.449 | 0.443 | 0.443 | +1.84% | - | - |
| 07/13/2026 | 0.435 | 0.435 | 0.435 | 0.435 | +2.35% | - | - |
| 07/10/2026 | 0.414 | 0.425 | 0.411 | 0.425 | +1.67% | - | - |
| 07/09/2026 | 0.418 | 0.418 | 0.418 | 0.418 | +1.95% | - | - |
| 07/08/2026 | 0.395 | 0.410 | 0.395 | 0.410 | +12.02% | - | - |
| 07/07/2026 | 0.366 | 0.366 | 0.366 | 0.366 | -1.08% | - | - |
| 07/06/2026 | 0.370 | 0.370 | 0.370 | 0.370 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover