| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.379 | +4.99% | +0.018 |
| 10/21/2026, 13:02:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.381 | 0.381 | 0.379 | 0.379 | +4.99% | - | - |
| 10/20/2026 | 0.361 | 0.361 | 0.361 | 0.361 | -8.84% | - | - |
| 10/19/2026 | 0.386 | 0.396 | 0.386 | 0.396 | -5.94% | - | - |
| 10/16/2026 | 0.421 | 0.421 | 0.421 | 0.421 | -3.66% | - | - |
| 10/15/2026 | 0.415 | 0.437 | 0.414 | 0.437 | -2.24% | - | - |
| 10/14/2026 | 0.448 | 0.448 | 0.447 | 0.447 | -5.50% | - | - |
| 10/12/2026 | 0.473 | 0.473 | 0.473 | 0.473 | -4.06% | - | - |
| 10/09/2026 | 0.493 | 0.493 | 0.493 | 0.493 | -2.57% | - | - |
| 10/08/2026 | 0.497 | 0.506 | 0.497 | 0.506 | +14.74% | - | - |
| 10/07/2026 | 0.441 | 0.441 | 0.441 | 0.441 | -4.96% | - | - |
| 10/02/2026 | 0.462 | 0.464 | 0.462 | 0.464 | +4.98% | - | - |
| 09/29/2026 | 0.442 | 0.442 | 0.442 | 0.442 | +7.02% | - | - |
| 09/28/2026 | 0.413 | 0.413 | 0.413 | 0.413 | +1.72% | - | - |
| 09/25/2026 | 0.406 | 0.406 | 0.406 | 0.406 | -0.98% | - | - |
| 09/24/2026 | 0.410 | 0.410 | 0.410 | 0.410 | +17.14% | - | - |
| 09/23/2026 | 0.350 | 0.350 | 0.350 | 0.350 | +7.36% | - | - |
| 09/22/2026 | 0.345 | 0.345 | 0.326 | 0.326 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover