| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | +0.58% | 0.001 |
| 02/24/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.173 | 0.173 | 0.173 | 0.173 | +5.49% | - | - |
| 02/20/2026 | 0.169 | 0.169 | 0.164 | 0.164 | +1.86% | - | - |
| 02/19/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -2.42% | - | - |
| 02/18/2026 | 0.163 | 0.165 | 0.163 | 0.165 | -2.94% | - | - |
| 02/17/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -1.73% | - | - |
| 02/16/2026 | 0.173 | 0.173 | 0.173 | 0.173 | -4.42% | - | - |
| 02/13/2026 | 0.181 | 0.181 | 0.181 | 0.181 | +1.12% | - | - |
| 02/12/2026 | 0.182 | 0.182 | 0.179 | 0.179 | +0.56% | - | - |
| 02/11/2026 | 0.175 | 0.178 | 0.175 | 0.178 | +4.09% | - | - |
| 02/10/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -3.93% | - | - |
| 02/09/2026 | 0.178 | 0.178 | 0.178 | 0.178 | -5.32% | - | - |
| 02/06/2026 | 0.179 | 0.188 | 0.179 | 0.188 | +3.87% | - | - |
| 02/05/2026 | 0.171 | 0.181 | 0.171 | 0.181 | +9.04% | - | - |
| 02/04/2026 | 0.176 | 0.176 | 0.166 | 0.166 | -8.29% | - | - |
| 02/03/2026 | 0.177 | 0.181 | 0.177 | 0.181 | -1.63% | - | - |
| 02/02/2026 | 0.185 | 0.185 | 0.184 | 0.184 | -2.65% | - | - |
| 01/30/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +2.16% | - | - |
| 01/29/2026 | 0.182 | 0.185 | 0.182 | 0.185 | -4.15% | - | - |
| 01/28/2026 | 0.193 | 0.193 | 0.193 | 0.193 | +1.58% | - | - |
| 01/27/2026 | 0.190 | 0.190 | 0.190 | 0.190 | +2.70% | - | - |
| 01/26/2026 | 0.184 | 0.185 | 0.184 | 0.185 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover