| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.145 | -2.03% | -0.003 |
| 12/12/2025, 13:05:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.191 | 0.194 | 0.191 | 0.194 | -1.02% | - | - |
| 11/18/2025 | 0.214 | 0.216 | 0.214 | 0.216 | +11.34% | - | - |
| 11/19/2025 | 0.221 | 0.221 | 0.221 | 0.221 | +2.31% | - | - |
| 11/20/2025 | 0.219 | 0.219 | 0.219 | 0.219 | -0.90% | - | - |
| 11/21/2025 | 0.226 | 0.226 | 0.221 | 0.221 | +0.91% | - | - |
| 11/24/2025 | 0.203 | 0.207 | 0.203 | 0.207 | -6.33% | - | - |
| 11/25/2025 | 0.209 | 0.209 | 0.209 | 0.209 | +0.97% | - | - |
| 11/26/2025 | 0.202 | 0.204 | 0.201 | 0.202 | -3.35% | - | - |
| 11/27/2025 | 0.199 | 0.199 | 0.196 | 0.196 | -2.97% | - | - |
| 11/28/2025 | 0.197 | 0.197 | 0.197 | 0.197 | +0.51% | - | - |
| 12/01/2025 | 0.195 | 0.195 | 0.194 | 0.194 | -1.52% | - | - |
| 12/02/2025 | 0.187 | 0.187 | 0.183 | 0.183 | -5.67% | - | - |
| 12/03/2025 | 0.186 | 0.186 | 0.183 | 0.183 | 0.00% | - | - |
| 12/04/2025 | 0.174 | 0.174 | 0.165 | 0.165 | -9.84% | - | - |
| 12/05/2025 | 0.161 | 0.161 | 0.152 | 0.152 | -7.88% | - | - |
| 12/08/2025 | 0.142 | 0.142 | 0.139 | 0.139 | -8.55% | - | - |
| 12/09/2025 | 0.138 | 0.141 | 0.138 | 0.141 | +1.44% | - | - |
| 12/10/2025 | 0.140 | 0.142 | 0.140 | 0.142 | +0.71% | - | - |
| 12/11/2025 | 0.148 | 0.148 | 0.148 | 0.148 | +4.23% | - | - |
| 12/12/2025 | 0.146 | 0.146 | 0.145 | 0.145 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover