| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | -3.85% | -0.002 |
| 12/23/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.034 | 0.034 | 0.033 | 0.033 | +17.86% | - | - |
| 11/25/2025 | 0.032 | 0.032 | 0.032 | 0.032 | -3.03% | - | - |
| 11/26/2025 | 0.035 | 0.035 | 0.035 | 0.035 | +9.38% | - | - |
| 11/27/2025 | 0.036 | 0.036 | 0.036 | 0.036 | +2.86% | - | - |
| 11/28/2025 | 0.036 | 0.038 | 0.036 | 0.038 | +5.56% | - | - |
| 12/01/2025 | 0.039 | 0.039 | 0.039 | 0.039 | +2.63% | - | - |
| 12/02/2025 | 0.042 | 0.046 | 0.042 | 0.046 | +17.95% | - | - |
| 12/03/2025 | 0.048 | 0.050 | 0.048 | 0.050 | +8.70% | - | - |
| 12/04/2025 | 0.056 | 0.058 | 0.056 | 0.058 | +16.00% | - | - |
| 12/05/2025 | 0.055 | 0.058 | 0.055 | 0.058 | 0.00% | - | - |
| 12/08/2025 | 0.061 | 0.061 | 0.059 | 0.059 | +1.72% | - | - |
| 12/09/2025 | 0.060 | 0.060 | 0.059 | 0.059 | 0.00% | - | - |
| 12/10/2025 | 0.062 | 0.062 | 0.062 | 0.062 | +5.08% | - | - |
| 12/11/2025 | 0.060 | 0.060 | 0.060 | 0.060 | -3.23% | - | - |
| 12/12/2025 | 0.063 | 0.063 | 0.063 | 0.063 | +5.00% | - | - |
| 12/15/2025 | 0.066 | 0.066 | 0.065 | 0.065 | +3.17% | - | - |
| 12/16/2025 | 0.061 | 0.063 | 0.061 | 0.063 | -3.08% | - | - |
| 12/17/2025 | 0.057 | 0.057 | 0.057 | 0.057 | -9.52% | - | - |
| 12/18/2025 | 0.052 | 0.052 | 0.049 | 0.049 | -14.04% | - | - |
| 12/19/2025 | 0.052 | 0.052 | 0.052 | 0.052 | +6.12% | - | - |
| 12/22/2025 | 0.052 | 0.052 | 0.052 | 0.052 | 0.00% | - | - |
| 12/23/2025 | 0.050 | 0.050 | 0.050 | 0.050 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover