| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | -9.90% | -0.010 |
| 12/18/2025, 13:11:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 0.081 | 0.081 | 0.079 | 0.079 | -27.52% | - | - |
| 11/19/2025 | 0.073 | 0.073 | 0.073 | 0.073 | -7.59% | - | - |
| 11/20/2025 | 0.082 | 0.082 | 0.082 | 0.082 | +12.33% | - | - |
| 11/21/2025 | 0.066 | 0.066 | 0.062 | 0.062 | -24.39% | - | - |
| 11/24/2025 | 0.069 | 0.069 | 0.068 | 0.068 | +9.68% | - | - |
| 11/25/2025 | 0.079 | 0.079 | 0.078 | 0.078 | +14.71% | - | - |
| 11/26/2025 | 0.081 | 0.091 | 0.078 | 0.091 | +16.67% | - | - |
| 11/27/2025 | 0.095 | 0.095 | 0.095 | 0.095 | +4.40% | - | - |
| 11/28/2025 | 0.104 | 0.105 | 0.104 | 0.105 | +10.53% | - | - |
| 12/01/2025 | 0.106 | 0.106 | 0.096 | 0.096 | -8.57% | - | - |
| 12/02/2025 | 0.099 | 0.102 | 0.099 | 0.102 | +6.25% | - | - |
| 12/03/2025 | 0.116 | 0.116 | 0.112 | 0.112 | +9.80% | - | - |
| 12/04/2025 | 0.124 | 0.124 | 0.113 | 0.113 | +0.89% | - | - |
| 12/05/2025 | 0.115 | 0.119 | 0.115 | 0.119 | +5.31% | - | - |
| 12/08/2025 | 0.125 | 0.126 | 0.125 | 0.126 | +5.88% | - | - |
| 12/09/2025 | 0.124 | 0.124 | 0.117 | 0.117 | -7.14% | - | - |
| 12/10/2025 | 0.120 | 0.120 | 0.112 | 0.112 | -4.27% | - | - |
| 12/11/2025 | 0.111 | 0.111 | 0.110 | 0.110 | -1.79% | - | - |
| 12/12/2025 | 0.115 | 0.115 | 0.111 | 0.111 | +0.91% | - | - |
| 12/15/2025 | 0.103 | 0.103 | 0.102 | 0.102 | -8.11% | - | - |
| 12/16/2025 | 0.094 | 0.100 | 0.094 | 0.100 | -1.96% | - | - |
| 12/17/2025 | 0.101 | 0.101 | 0.101 | 0.101 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover