| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.845 | -4.09% | -0.036 |
| 02/20/2026, 13:42:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.803 | 0.845 | 0.803 | 0.845 | -4.09% | - | - |
| 02/19/2026 | 0.881 | 0.881 | 0.881 | 0.881 | +3.77% | - | - |
| 02/18/2026 | 0.864 | 0.864 | 0.849 | 0.849 | +5.07% | - | - |
| 02/17/2026 | 0.808 | 0.808 | 0.808 | 0.808 | +2.67% | - | - |
| 02/16/2026 | 0.789 | 0.789 | 0.787 | 0.787 | +6.93% | - | - |
| 02/13/2026 | 0.736 | 0.736 | 0.736 | 0.736 | -2.77% | - | - |
| 02/12/2026 | 0.731 | 0.757 | 0.731 | 0.757 | -0.26% | - | - |
| 02/11/2026 | 0.788 | 0.788 | 0.759 | 0.759 | -6.99% | - | - |
| 02/10/2026 | 0.816 | 0.816 | 0.816 | 0.816 | +6.67% | - | - |
| 02/09/2026 | 0.765 | 0.765 | 0.765 | 0.765 | +9.76% | - | - |
| 02/06/2026 | 0.757 | 0.757 | 0.697 | 0.697 | -5.43% | - | - |
| 02/05/2026 | 0.826 | 0.826 | 0.737 | 0.737 | -16.15% | - | - |
| 02/04/2026 | 0.814 | 0.879 | 0.814 | 0.879 | +13.13% | - | - |
| 02/03/2026 | 0.808 | 0.808 | 0.777 | 0.777 | +2.64% | - | - |
| 02/02/2026 | 0.751 | 0.757 | 0.751 | 0.757 | +3.84% | - | - |
| 01/30/2026 | 0.729 | 0.729 | 0.729 | 0.729 | -3.06% | - | - |
| 01/29/2026 | 0.772 | 0.772 | 0.752 | 0.752 | +6.82% | - | - |
| 01/28/2026 | 0.704 | 0.704 | 0.704 | 0.704 | -2.90% | - | - |
| 01/27/2026 | 0.722 | 0.725 | 0.722 | 0.725 | -4.10% | - | - |
| 01/26/2026 | 0.763 | 0.763 | 0.756 | 0.756 | +3.14% | - | - |
| 01/23/2026 | 0.745 | 0.745 | 0.733 | 0.733 | -0.27% | - | - |
| 01/22/2026 | 0.801 | 0.801 | 0.735 | 0.735 | +4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover