| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.130 | +2.11% | +0.230 |
| 05/31/2024, 13:03:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 13.750 | 13.970 | 13.750 | 13.970 | -6.62% | - | - |
| 05/03/2024 | 14.060 | 14.060 | 13.960 | 14.060 | +0.64% | - | - |
| 05/06/2024 | 14.480 | 14.810 | 14.480 | 14.810 | +5.33% | - | - |
| 05/07/2024 | 14.700 | 14.700 | 14.360 | 14.360 | -3.04% | - | - |
| 05/08/2024 | 12.190 | 13.060 | 12.190 | 13.060 | -9.05% | - | - |
| 05/09/2024 | 12.870 | 13.180 | 12.870 | 13.180 | +0.92% | - | - |
| 05/10/2024 | 13.590 | 13.590 | 13.490 | 13.490 | +2.35% | - | - |
| 05/13/2024 | 13.680 | 14.000 | 13.680 | 14.000 | +3.78% | - | - |
| 05/14/2024 | 14.870 | 14.870 | 14.870 | 14.870 | +6.21% | - | - |
| 05/15/2024 | 14.750 | 14.750 | 14.530 | 14.530 | -2.29% | - | - |
| 05/16/2024 | 13.540 | 13.540 | 13.540 | 13.540 | -6.81% | - | - |
| 05/17/2024 | 13.010 | 13.010 | 12.880 | 12.880 | -4.87% | - | - |
| 05/20/2024 | 12.620 | 12.620 | 12.470 | 12.470 | -3.18% | - | - |
| 05/21/2024 | 12.040 | 12.040 | 11.910 | 11.910 | -4.49% | - | - |
| 05/22/2024 | 10.970 | 11.240 | 10.970 | 11.240 | -5.63% | - | - |
| 05/23/2024 | 11.620 | 11.620 | 11.330 | 11.330 | +0.80% | - | - |
| 05/24/2024 | 10.800 | 11.090 | 10.800 | 11.090 | -2.12% | - | - |
| 05/27/2024 | 11.150 | 11.380 | 11.150 | 11.380 | +2.61% | - | - |
| 05/28/2024 | 11.450 | 11.650 | 11.450 | 11.650 | +2.37% | - | - |
| 05/29/2024 | 11.130 | 11.130 | 10.730 | 10.730 | -7.90% | - | - |
| 05/30/2024 | 10.900 | 10.900 | 10.900 | 10.900 | +1.58% | - | - |
| 05/31/2024 | 10.970 | 11.130 | 10.970 | 11.130 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover