| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.391 | -6.01% | -0.025 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.388 | 0.391 | 0.388 | 0.391 | -6.01% | - | - |
| 10/20/2026 | 0.416 | 0.416 | 0.416 | 0.416 | +12.74% | - | - |
| 10/19/2026 | 0.383 | 0.383 | 0.369 | 0.369 | +6.34% | - | - |
| 10/16/2026 | 0.347 | 0.347 | 0.347 | 0.347 | +5.15% | - | - |
| 10/15/2026 | 0.352 | 0.353 | 0.330 | 0.330 | +3.13% | - | - |
| 10/14/2026 | 0.319 | 0.320 | 0.319 | 0.320 | +6.67% | - | - |
| 10/12/2026 | 0.300 | 0.300 | 0.300 | 0.300 | +5.26% | - | - |
| 10/09/2026 | 0.285 | 0.285 | 0.285 | 0.285 | +2.52% | - | - |
| 10/08/2026 | 0.286 | 0.286 | 0.278 | 0.278 | -17.75% | - | - |
| 10/07/2026 | 0.338 | 0.338 | 0.338 | 0.338 | +6.96% | - | - |
| 10/02/2026 | 0.319 | 0.319 | 0.316 | 0.316 | -7.33% | - | - |
| 09/29/2026 | 0.341 | 0.341 | 0.341 | 0.341 | -8.82% | - | - |
| 09/28/2026 | 0.374 | 0.374 | 0.374 | 0.374 | -2.60% | - | - |
| 09/25/2026 | 0.384 | 0.384 | 0.384 | 0.384 | +1.05% | - | - |
| 09/24/2026 | 0.380 | 0.380 | 0.380 | 0.380 | -20.67% | - | - |
| 09/23/2026 | 0.479 | 0.479 | 0.479 | 0.479 | -8.59% | - | - |
| 09/22/2026 | 0.488 | 0.524 | 0.488 | 0.524 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover