| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +2.29% | +0.030 |
| 03/05/2026, 13:03:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.290 | 1.340 | 1.290 | 1.340 | +2.29% | - | - |
| 03/04/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -0.76% | - | - |
| 03/03/2026 | 1.350 | 1.350 | 1.320 | 1.320 | -12.00% | - | - |
| 03/02/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -11.76% | - | - |
| 02/27/2026 | 1.630 | 1.700 | 1.630 | 1.700 | +3.03% | - | - |
| 02/26/2026 | 1.630 | 1.650 | 1.630 | 1.650 | +3.12% | - | - |
| 02/25/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -3.61% | - | - |
| 02/24/2026 | 1.650 | 1.660 | 1.650 | 1.660 | -1.78% | - | - |
| 02/23/2026 | 1.710 | 1.710 | 1.690 | 1.690 | -1.74% | - | - |
| 02/20/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -2.82% | - | - |
| 02/19/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -3.80% | - | - |
| 02/18/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +4.55% | - | - |
| 02/17/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -0.56% | - | - |
| 02/16/2026 | 1.780 | 1.780 | 1.770 | 1.770 | +4.73% | - | - |
| 02/13/2026 | 1.750 | 1.750 | 1.690 | 1.690 | -1.74% | - | - |
| 02/12/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -3.37% | - | - |
| 02/11/2026 | 1.840 | 1.840 | 1.780 | 1.780 | +2.89% | - | - |
| 02/10/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +2.37% | - | - |
| 02/09/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +1.20% | - | - |
| 02/06/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -8.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover