| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.426 | -3.84% | -0.017 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.431 | 0.443 | 0.431 | 0.443 | -1.56% | - | - |
| 10/20/2026 | 0.450 | 0.450 | 0.450 | 0.450 | +3.21% | - | - |
| 10/19/2026 | 0.436 | 0.436 | 0.436 | 0.436 | +6.34% | - | - |
| 10/16/2026 | 0.410 | 0.410 | 0.410 | 0.410 | +4.33% | - | - |
| 10/15/2026 | 0.416 | 0.416 | 0.393 | 0.393 | -7.53% | - | - |
| 10/14/2026 | 0.436 | 0.436 | 0.425 | 0.425 | -5.97% | - | - |
| 10/13/2026 | 0.452 | 0.452 | 0.452 | 0.452 | +1.80% | - | - |
| 10/12/2026 | 0.444 | 0.444 | 0.444 | 0.444 | +9.09% | - | - |
| 10/09/2026 | 0.407 | 0.407 | 0.407 | 0.407 | -4.01% | - | - |
| 10/08/2026 | 0.445 | 0.445 | 0.424 | 0.424 | -10.55% | - | - |
| 10/07/2026 | 0.474 | 0.474 | 0.474 | 0.474 | +6.28% | - | - |
| 10/06/2026 | 0.446 | 0.446 | 0.446 | 0.446 | +5.19% | - | - |
| 10/05/2026 | 0.420 | 0.424 | 0.420 | 0.424 | -4.50% | - | - |
| 10/02/2026 | 0.444 | 0.444 | 0.444 | 0.444 | -4.10% | - | - |
| 10/01/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -7.77% | - | - |
| 09/30/2026 | 0.502 | 0.502 | 0.502 | 0.502 | -0.79% | - | - |
| 09/29/2026 | 0.507 | 0.507 | 0.506 | 0.506 | -3.62% | - | - |
| 09/28/2026 | 0.525 | 0.525 | 0.525 | 0.525 | +4.58% | - | - |
| 09/25/2026 | 0.482 | 0.502 | 0.482 | 0.502 | -1.38% | - | - |
| 09/24/2026 | 0.509 | 0.509 | 0.509 | 0.509 | -12.99% | - | - |
| 09/23/2026 | 0.585 | 0.585 | 0.585 | 0.585 | -5.03% | - | - |
| 09/22/2026 | 0.587 | 0.616 | 0.585 | 0.616 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover