| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | -2.89% | -0.020 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.671 | 0.671 | 0.671 | 0.671 | -2.89% | - | - |
| 08/03/2026 | 0.691 | 0.691 | 0.691 | 0.691 | +4.07% | - | - |
| 07/31/2026 | 0.670 | 0.670 | 0.664 | 0.664 | 0.00% | - | - |
| 07/30/2026 | 0.664 | 0.664 | 0.664 | 0.664 | -0.15% | - | - |
| 07/29/2026 | 0.653 | 0.665 | 0.653 | 0.665 | +10.65% | - | - |
| 07/28/2026 | 0.601 | 0.601 | 0.601 | 0.601 | +2.74% | - | - |
| 07/27/2026 | 0.613 | 0.613 | 0.585 | 0.585 | +2.45% | - | - |
| 07/24/2026 | 0.571 | 0.571 | 0.571 | 0.571 | -6.39% | - | - |
| 07/23/2026 | 0.610 | 0.610 | 0.610 | 0.610 | -1.13% | - | - |
| 07/22/2026 | 0.582 | 0.617 | 0.582 | 0.617 | +3.70% | - | - |
| 07/21/2026 | 0.595 | 0.595 | 0.595 | 0.595 | -3.57% | - | - |
| 07/20/2026 | 0.606 | 0.617 | 0.606 | 0.617 | 0.00% | - | - |
| 07/17/2026 | 0.632 | 0.632 | 0.617 | 0.617 | -2.99% | - | - |
| 07/16/2026 | 0.636 | 0.636 | 0.636 | 0.636 | +7.80% | - | - |
| 07/15/2026 | 0.578 | 0.590 | 0.578 | 0.590 | +0.85% | - | - |
| 07/14/2026 | 0.561 | 0.585 | 0.561 | 0.585 | +1.92% | - | - |
| 07/13/2026 | 0.561 | 0.574 | 0.561 | 0.574 | +0.17% | - | - |
| 07/10/2026 | 0.597 | 0.598 | 0.573 | 0.573 | -4.66% | - | - |
| 07/09/2026 | 0.601 | 0.601 | 0.601 | 0.601 | -5.06% | - | - |
| 07/08/2026 | 0.663 | 0.663 | 0.633 | 0.633 | -11.72% | - | - |
| 07/07/2026 | 0.720 | 0.720 | 0.717 | 0.717 | +6.86% | - | - |
| 07/06/2026 | 0.671 | 0.671 | 0.671 | 0.671 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover