| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | +16.28% | +0.210 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.190 | 1.290 | 1.190 | 1.290 | +3.20% | - | - |
| 10/20/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +5.93% | - | - |
| 10/19/2026 | 1.170 | 1.180 | 1.170 | 1.180 | -7.09% | - | - |
| 10/16/2026 | 1.200 | 1.270 | 1.200 | 1.270 | +4.96% | - | - |
| 10/15/2026 | 1.190 | 1.210 | 1.190 | 1.210 | +7.08% | - | - |
| 10/14/2026 | 1.070 | 1.130 | 1.070 | 1.130 | +8.65% | - | - |
| 10/13/2026 | 1.060 | 1.060 | 1.040 | 1.040 | +10.17% | - | - |
| 10/12/2026 | 0.944 | 0.944 | 0.944 | 0.944 | -0.42% | - | - |
| 10/09/2026 | 0.922 | 0.948 | 0.922 | 0.948 | +4.87% | - | - |
| 10/08/2026 | 0.857 | 0.919 | 0.857 | 0.904 | +6.35% | - | - |
| 10/07/2026 | 0.850 | 0.850 | 0.850 | 0.850 | -7.61% | - | - |
| 10/06/2026 | 0.886 | 0.920 | 0.886 | 0.920 | +10.44% | - | - |
| 10/05/2026 | 0.833 | 0.833 | 0.833 | 0.833 | -5.66% | - | - |
| 10/02/2026 | 0.891 | 0.891 | 0.883 | 0.883 | +17.89% | - | - |
| 10/01/2026 | 0.749 | 0.749 | 0.749 | 0.749 | -6.49% | - | - |
| 09/30/2026 | 0.801 | 0.801 | 0.801 | 0.801 | -3.38% | - | - |
| 09/29/2026 | 0.771 | 0.829 | 0.771 | 0.829 | -0.36% | - | - |
| 09/28/2026 | 0.832 | 0.832 | 0.832 | 0.832 | +1.09% | - | - |
| 09/25/2026 | 0.811 | 0.823 | 0.811 | 0.823 | +2.75% | - | - |
| 09/24/2026 | 0.808 | 0.808 | 0.801 | 0.801 | -5.09% | - | - |
| 09/23/2026 | 0.844 | 0.844 | 0.844 | 0.844 | -1.17% | - | - |
| 09/22/2026 | 0.776 | 0.854 | 0.776 | 0.854 | +4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover