| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.922 | -20.52% | -0.238 |
| 03/20/2026, 13:06:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.180 | 1.180 | 0.922 | 0.922 | -20.52% | - | - |
| 03/19/2026 | 1.150 | 1.160 | 1.150 | 1.160 | -17.73% | - | - |
| 03/18/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +3.68% | - | - |
| 03/17/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -4.23% | - | - |
| 03/16/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% | - | - |
| 03/13/2026 | 1.400 | 1.440 | 1.400 | 1.440 | +8.27% | - | - |
| 03/12/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -6.34% | - | - |
| 03/11/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -16.47% | - | - |
| 03/10/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +11.11% | - | - |
| 03/09/2026 | 1.540 | 1.540 | 1.530 | 1.530 | -8.38% | - | - |
| 03/06/2026 | 1.810 | 1.810 | 1.670 | 1.670 | -1.76% | - | - |
| 03/05/2026 | 1.470 | 1.700 | 1.470 | 1.700 | +14.86% | - | - |
| 03/04/2026 | 1.530 | 1.530 | 1.480 | 1.480 | +10.45% | - | - |
| 03/03/2026 | 1.360 | 1.360 | 1.340 | 1.340 | -8.84% | - | - |
| 03/02/2026 | 1.490 | 1.490 | 1.460 | 1.470 | -8.13% | - | - |
| 02/27/2026 | 1.730 | 1.730 | 1.600 | 1.600 | +7.38% | - | - |
| 02/26/2026 | 1.470 | 1.490 | 1.470 | 1.490 | +4.20% | - | - |
| 02/25/2026 | 1.450 | 1.470 | 1.430 | 1.430 | -0.69% | - | - |
| 02/24/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -12.73% | - | - |
| 02/23/2026 | 1.640 | 1.650 | 1.640 | 1.650 | -4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover