LastChg. % 1DChg. Abs.
1.560+20.93%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5001.5601.5001.560+20.93%--
10/21/20261.1901.2901.1901.290+3.20%--
10/20/20261.2501.2501.2501.250+5.93%--
10/19/20261.1701.1801.1701.180-7.09%--
10/16/20261.2001.2701.2001.270+4.96%--
10/15/20261.1901.2101.1901.210+7.08%--
10/14/20261.0701.1301.0701.130+8.65%--
10/13/20261.0601.0601.0401.040+10.17%--
10/12/20260.9440.9440.9440.944-0.42%--
10/09/20260.9220.9480.9220.948+4.87%--
10/08/20260.8570.9190.8570.904+6.35%--
10/07/20260.8500.8500.8500.850-7.61%--
10/06/20260.8860.9200.8860.920+10.44%--
10/05/20260.8330.8330.8330.833-5.66%--
10/02/20260.8910.8910.8830.883+17.89%--
10/01/20260.7490.7490.7490.749-6.49%--
09/30/20260.8010.8010.8010.801-3.38%--
09/29/20260.7710.8290.7710.829-0.36%--
09/28/20260.8320.8320.8320.832+1.09%--
09/25/20260.8110.8230.8110.823+2.75%--
09/24/20260.8080.8080.8010.801-5.09%--
09/23/20260.8440.8440.8440.844-1.17%--
09/22/20260.7760.8540.7760.854+4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas