| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.547 | +2.82% | +0.015 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.547 | 0.547 | 0.547 | 0.547 | +2.82% | - | - |
| 08/03/2026 | 0.532 | 0.532 | 0.532 | 0.532 | +25.77% | - | - |
| 07/31/2026 | 0.423 | 0.423 | 0.423 | 0.423 | -17.22% | - | - |
| 07/30/2026 | 0.511 | 0.511 | 0.511 | 0.511 | +2.61% | - | - |
| 07/29/2026 | 0.494 | 0.498 | 0.494 | 0.498 | +16.08% | - | - |
| 07/28/2026 | 0.411 | 0.429 | 0.411 | 0.429 | +14.40% | - | - |
| 07/27/2026 | 0.324 | 0.375 | 0.324 | 0.375 | +73.61% | - | - |
| 07/23/2026 | 0.216 | 0.216 | 0.216 | 0.216 | -3.14% | - | - |
| 07/22/2026 | 0.243 | 0.248 | 0.221 | 0.223 | -15.85% | - | - |
| 07/21/2026 | 0.273 | 0.273 | 0.265 | 0.265 | +1.53% | - | - |
| 07/20/2026 | 0.291 | 0.291 | 0.261 | 0.261 | -11.82% | - | - |
| 07/17/2026 | 0.297 | 0.297 | 0.296 | 0.296 | +11.70% | - | - |
| 07/16/2026 | 0.265 | 0.265 | 0.265 | 0.265 | +5.58% | - | - |
| 07/15/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -3.46% | - | - |
| 07/14/2026 | 0.290 | 0.290 | 0.237 | 0.260 | -8.13% | - | - |
| 07/13/2026 | 0.283 | 0.283 | 0.283 | 0.283 | -5.03% | - | - |
| 07/10/2026 | 0.288 | 0.298 | 0.288 | 0.298 | +6.43% | - | - |
| 07/09/2026 | 0.280 | 0.280 | 0.280 | 0.280 | -6.04% | - | - |
| 07/08/2026 | 0.322 | 0.322 | 0.298 | 0.298 | -15.82% | - | - |
| 07/07/2026 | 0.349 | 0.355 | 0.349 | 0.354 | +4.12% | - | - |
| 07/06/2026 | 0.340 | 0.340 | 0.340 | 0.340 | +12.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover