| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.586 | -7.86% | -0.050 |
| 06/14/2024, 13:04:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.860 | 0.860 | 0.856 | 0.856 | -3.82% | - | - |
| 05/20/2024 | 0.876 | 0.876 | 0.872 | 0.872 | +1.87% | - | - |
| 05/21/2024 | 0.860 | 0.864 | 0.860 | 0.864 | -0.92% | - | - |
| 05/22/2024 | 0.838 | 0.838 | 0.811 | 0.811 | -6.13% | - | - |
| 05/23/2024 | 0.819 | 0.836 | 0.819 | 0.836 | +3.08% | - | - |
| 05/24/2024 | 0.772 | 0.802 | 0.772 | 0.802 | -4.07% | - | - |
| 05/27/2024 | 0.813 | 0.819 | 0.813 | 0.819 | +2.12% | - | - |
| 05/28/2024 | 0.819 | 0.819 | 0.807 | 0.807 | -1.47% | - | - |
| 05/29/2024 | 0.783 | 0.783 | 0.757 | 0.757 | -6.20% | - | - |
| 05/30/2024 | 0.734 | 0.744 | 0.734 | 0.744 | -1.72% | - | - |
| 05/31/2024 | 0.794 | 0.801 | 0.794 | 0.801 | +7.66% | - | - |
| 06/03/2024 | 0.815 | 0.815 | 0.800 | 0.800 | -0.12% | - | - |
| 06/04/2024 | 0.762 | 0.762 | 0.721 | 0.721 | -9.88% | - | - |
| 06/05/2024 | 0.742 | 0.742 | 0.727 | 0.727 | +0.83% | - | - |
| 06/06/2024 | 0.720 | 0.732 | 0.714 | 0.714 | -1.79% | - | - |
| 06/07/2024 | 0.710 | 0.710 | 0.689 | 0.689 | -3.50% | - | - |
| 06/10/2024 | 0.682 | 0.682 | 0.674 | 0.674 | -2.18% | - | - |
| 06/11/2024 | 0.666 | 0.674 | 0.666 | 0.674 | 0.00% | - | - |
| 06/12/2024 | 0.685 | 0.685 | 0.685 | 0.685 | +1.63% | - | - |
| 06/13/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -7.15% | - | - |
| 06/14/2024 | 0.618 | 0.618 | 0.586 | 0.586 | -7.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover