| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.375 | +8.38% | +0.029 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.375 | 0.375 | 0.375 | 0.375 | +8.38% | - | - |
| 08/03/2026 | 0.346 | 0.346 | 0.346 | 0.346 | -6.23% | - | - |
| 07/31/2026 | 0.369 | 0.369 | 0.369 | 0.369 | -1.07% | - | - |
| 07/30/2026 | 0.373 | 0.373 | 0.373 | 0.373 | +1.91% | - | - |
| 07/29/2026 | 0.343 | 0.366 | 0.343 | 0.366 | +22.00% | - | - |
| 07/28/2026 | 0.300 | 0.300 | 0.300 | 0.300 | +1.01% | - | - |
| 07/27/2026 | 0.299 | 0.299 | 0.297 | 0.297 | -0.34% | - | - |
| 07/24/2026 | 0.298 | 0.298 | 0.298 | 0.298 | -4.49% | - | - |
| 07/23/2026 | 0.312 | 0.312 | 0.312 | 0.312 | -1.27% | - | - |
| 07/22/2026 | 0.292 | 0.316 | 0.292 | 0.316 | +10.49% | - | - |
| 07/21/2026 | 0.287 | 0.287 | 0.286 | 0.286 | -3.05% | - | - |
| 07/20/2026 | 0.295 | 0.295 | 0.295 | 0.295 | -0.67% | - | - |
| 07/17/2026 | 0.303 | 0.303 | 0.297 | 0.297 | +1.37% | - | - |
| 07/16/2026 | 0.293 | 0.293 | 0.293 | 0.293 | -4.25% | - | - |
| 07/15/2026 | 0.306 | 0.306 | 0.306 | 0.306 | -7.27% | - | - |
| 07/14/2026 | 0.332 | 0.332 | 0.330 | 0.330 | +12.63% | - | - |
| 07/13/2026 | 0.293 | 0.293 | 0.293 | 0.293 | +2.81% | - | - |
| 07/10/2026 | 0.291 | 0.294 | 0.285 | 0.285 | +0.71% | - | - |
| 07/09/2026 | 0.282 | 0.283 | 0.282 | 0.283 | -2.08% | - | - |
| 07/06/2026 | 0.289 | 0.289 | 0.289 | 0.289 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover