| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.345 | +2.07% | +0.007 |
| 02/26/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 0.345 | 0.345 | 0.345 | 0.345 | +2.07% | - | - |
| 02/25/2026 | 0.338 | 0.338 | 0.338 | 0.338 | -7.40% | - | - |
| 02/24/2026 | 0.365 | 0.365 | 0.365 | 0.365 | +7.67% | - | - |
| 02/23/2026 | 0.339 | 0.339 | 0.339 | 0.339 | -0.29% | - | - |
| 02/20/2026 | 0.340 | 0.340 | 0.340 | 0.340 | -1.45% | - | - |
| 02/19/2026 | 0.345 | 0.345 | 0.345 | 0.345 | -7.51% | - | - |
| 02/18/2026 | 0.373 | 0.373 | 0.373 | 0.373 | -9.47% | - | - |
| 02/17/2026 | 0.412 | 0.412 | 0.412 | 0.412 | +1.73% | - | - |
| 02/16/2026 | 0.405 | 0.405 | 0.405 | 0.405 | +1.25% | - | - |
| 02/13/2026 | 0.404 | 0.404 | 0.400 | 0.400 | -7.83% | - | - |
| 02/12/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +7.69% | - | - |
| 02/11/2026 | 0.403 | 0.403 | 0.403 | 0.403 | +18.18% | - | - |
| 02/09/2026 | 0.341 | 0.341 | 0.341 | 0.341 | -0.58% | - | - |
| 02/06/2026 | 0.343 | 0.343 | 0.343 | 0.343 | -7.55% | - | - |
| 02/05/2026 | 0.371 | 0.371 | 0.371 | 0.371 | +8.16% | - | - |
| 02/04/2026 | 0.343 | 0.343 | 0.343 | 0.343 | +13.58% | - | - |
| 02/03/2026 | 0.302 | 0.302 | 0.302 | 0.302 | +6.34% | - | - |
| 02/02/2026 | 0.284 | 0.284 | 0.284 | 0.284 | -3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover