| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.345 | -4.17% | -0.015 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.361 | 0.361 | 0.360 | 0.360 | -1.91% | - | - |
| 10/19/2026 | 0.367 | 0.367 | 0.367 | 0.367 | +0.27% | - | - |
| 10/16/2026 | 0.366 | 0.366 | 0.366 | 0.366 | +0.27% | - | - |
| 10/15/2026 | 0.361 | 0.365 | 0.358 | 0.365 | +2.24% | - | - |
| 10/14/2026 | 0.336 | 0.357 | 0.336 | 0.357 | +2.59% | - | - |
| 10/13/2026 | 0.348 | 0.348 | 0.348 | 0.348 | +5.45% | - | - |
| 10/12/2026 | 0.330 | 0.330 | 0.330 | 0.330 | -5.98% | - | - |
| 10/09/2026 | 0.351 | 0.351 | 0.351 | 0.351 | +6.04% | - | - |
| 10/08/2026 | 0.327 | 0.335 | 0.327 | 0.331 | +2.48% | - | - |
| 10/07/2026 | 0.323 | 0.323 | 0.323 | 0.323 | +7.31% | - | - |
| 10/06/2026 | 0.301 | 0.301 | 0.301 | 0.301 | +2.73% | - | - |
| 10/02/2026 | 0.287 | 0.293 | 0.287 | 0.293 | -5.48% | - | - |
| 09/30/2026 | 0.310 | 0.310 | 0.310 | 0.310 | +4.03% | - | - |
| 09/29/2026 | 0.302 | 0.302 | 0.298 | 0.298 | -3.25% | - | - |
| 09/28/2026 | 0.308 | 0.308 | 0.308 | 0.308 | -12.75% | - | - |
| 09/25/2026 | 0.353 | 0.353 | 0.353 | 0.353 | -2.49% | - | - |
| 09/24/2026 | 0.362 | 0.362 | 0.362 | 0.362 | +2.26% | - | - |
| 09/23/2026 | 0.354 | 0.354 | 0.354 | 0.354 | +1.72% | - | - |
| 09/22/2026 | 0.339 | 0.348 | 0.339 | 0.348 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover