| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | -3.66% | -0.170 |
| 02/06/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -3.66% | - | - |
| 02/05/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +3.79% | - | - |
| 02/04/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -4.09% | - | - |
| 02/03/2026 | 4.180 | 4.180 | 4.180 | 4.180 | -6.28% | - | - |
| 02/02/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -2.87% | - | - |
| 01/29/2026 | 4.140 | 4.140 | 4.140 | 4.140 | +1.97% | - | - |
| 01/28/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -2.90% | - | - |
| 01/27/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -1.24% | - | - |
| 01/26/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +2.52% | - | - |
| 01/23/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -2.21% | - | - |
| 01/22/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +1.26% | - | - |
| 01/21/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -6.95% | - | - |
| 01/20/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -1.87% | - | - |
| 01/19/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +1.90% | - | - |
| 01/15/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +8.53% | - | - |
| 01/14/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -4.42% | - | - |
| 01/13/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -1.03% | - | - |
| 01/12/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +0.78% | - | - |
| 01/09/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -1.55% | - | - |
| 01/08/2026 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% | - | - |
| 01/07/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover