| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.190 | -0.95% | -0.050 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.200 | 5.200 | 5.190 | 5.190 | -0.95% | - | - |
| 10/19/2026 | 5.240 | 5.240 | 5.240 | 5.240 | +0.19% | - | - |
| 10/16/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +0.19% | - | - |
| 10/15/2026 | 5.190 | 5.220 | 5.170 | 5.220 | +0.97% | - | - |
| 10/14/2026 | 5.020 | 5.170 | 5.020 | 5.170 | +1.37% | - | - |
| 10/13/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +2.41% | - | - |
| 10/12/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -2.73% | - | - |
| 10/09/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +2.81% | - | - |
| 10/08/2026 | 4.950 | 5.010 | 4.950 | 4.980 | +1.01% | - | - |
| 10/07/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +3.57% | - | - |
| 10/06/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +1.28% | - | - |
| 10/02/2026 | 4.660 | 4.700 | 4.660 | 4.700 | -2.49% | - | - |
| 09/30/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +1.90% | - | - |
| 09/29/2026 | 4.770 | 4.770 | 4.730 | 4.730 | -1.46% | - | - |
| 09/28/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -5.88% | - | - |
| 09/25/2026 | 5.100 | 5.100 | 5.100 | 5.100 | -1.35% | - | - |
| 09/24/2026 | 5.170 | 5.170 | 5.170 | 5.170 | +1.17% | - | - |
| 09/23/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +0.79% | - | - |
| 09/22/2026 | 5.010 | 5.070 | 5.010 | 5.070 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover