| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.070 | +4.11% | +0.200 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +4.11% | - | - |
| 08/03/2026 | 4.870 | 4.870 | 4.870 | 4.870 | -2.99% | - | - |
| 07/31/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -0.59% | - | - |
| 07/30/2026 | 5.050 | 5.050 | 5.050 | 5.050 | +1.00% | - | - |
| 07/29/2026 | 4.830 | 5.000 | 4.830 | 5.000 | +10.62% | - | - |
| 07/28/2026 | 4.520 | 4.520 | 4.520 | 4.520 | +0.44% | - | - |
| 07/27/2026 | 4.510 | 4.510 | 4.500 | 4.500 | -0.22% | - | - |
| 07/24/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -1.96% | - | - |
| 07/23/2026 | 4.600 | 4.600 | 4.600 | 4.600 | -0.86% | - | - |
| 07/22/2026 | 4.450 | 4.640 | 4.450 | 4.640 | +5.22% | - | - |
| 07/21/2026 | 4.420 | 4.420 | 4.410 | 4.410 | -1.34% | - | - |
| 07/20/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% | - | - |
| 07/17/2026 | 4.530 | 4.530 | 4.490 | 4.490 | +0.67% | - | - |
| 07/16/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -1.98% | - | - |
| 07/15/2026 | 4.550 | 4.550 | 4.550 | 4.550 | -3.40% | - | - |
| 07/14/2026 | 4.740 | 4.740 | 4.710 | 4.710 | +5.84% | - | - |
| 07/13/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +1.60% | - | - |
| 07/10/2026 | 4.420 | 4.450 | 4.380 | 4.380 | +0.23% | - | - |
| 07/09/2026 | 4.360 | 4.370 | 4.360 | 4.370 | -0.91% | - | - |
| 07/06/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover