| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.220 | +0.10% | +0.010 |
| 03/31/2026, 13:12:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10.220 | 10.300 | 10.210 | 10.210 | +4.93% | - | - |
| 03/27/2026 | 9.730 | 9.730 | 9.730 | 9.730 | +1.46% | - | - |
| 03/26/2026 | 9.450 | 9.590 | 9.450 | 9.590 | +5.50% | - | - |
| 03/25/2026 | 9.020 | 9.120 | 8.970 | 9.090 | -2.36% | - | - |
| 03/24/2026 | 9.220 | 9.310 | 9.220 | 9.310 | +1.75% | - | - |
| 03/23/2026 | 10.320 | 10.320 | 9.100 | 9.150 | -6.54% | - | - |
| 03/20/2026 | 9.720 | 10.010 | 9.720 | 9.790 | -3.17% | - | - |
| 03/19/2026 | 10.390 | 10.820 | 10.100 | 10.110 | +2.54% | - | - |
| 03/18/2026 | 9.340 | 9.860 | 9.340 | 9.860 | +5.12% | - | - |
| 03/17/2026 | 9.520 | 9.520 | 9.290 | 9.380 | -4.09% | - | - |
| 03/16/2026 | 9.780 | 9.780 | 9.780 | 9.780 | +6.19% | - | - |
| 03/13/2026 | 9.420 | 9.420 | 9.080 | 9.210 | +1.43% | - | - |
| 03/12/2026 | 8.820 | 9.080 | 8.820 | 9.080 | +9.13% | - | - |
| 03/11/2026 | 8.170 | 8.320 | 8.100 | 8.320 | +3.35% | - | - |
| 03/10/2026 | 8.290 | 8.400 | 8.050 | 8.050 | -11.05% | - | - |
| 03/09/2026 | 9.750 | 9.880 | 8.950 | 9.050 | +8.51% | - | - |
| 03/06/2026 | 7.860 | 8.340 | 7.860 | 8.340 | +8.88% | - | - |
| 03/05/2026 | 7.700 | 7.700 | 7.500 | 7.660 | +3.10% | - | - |
| 03/04/2026 | 7.640 | 7.640 | 7.430 | 7.430 | -3.13% | - | - |
| 03/03/2026 | 7.400 | 7.740 | 7.400 | 7.670 | +7.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover