LastChg. % 1DChg. Abs.
10.490+1.25%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/202610.49010.49010.49010.490+1.25%--
05/20/202610.83010.83010.36010.360-4.16%--
05/19/202610.81010.81010.81010.810+1.03%--
05/18/202610.87010.87010.70010.700-0.09%--
05/15/202610.55010.71010.55010.710+3.48%--
05/14/202610.37010.37010.31010.350-0.67%--
05/13/202610.42010.42010.42010.420+0.48%--
05/12/202610.37010.37010.37010.370+1.47%--
05/11/202610.22010.22010.22010.220+3.34%--
05/08/20269.8909.8909.8909.890+1.23%--
05/07/20269.6209.7709.6209.770-1.11%--
05/06/202610.54010.5409.7809.880-9.85%--
05/05/202611.02011.03010.96010.960+0.74%--
05/04/202610.61010.93010.61010.880+2.45%--
04/30/202610.90010.90010.55010.620+3.01%--
04/29/202610.31010.31010.31010.310+0.78%--
04/28/202610.21010.23010.21010.230+2.71%--
04/27/20269.9509.9609.9509.960+1.01%--
04/24/20269.8609.8609.8609.860+2.49%--
04/23/20269.6309.6309.6209.620+5.25%--
04/22/20269.1409.1409.1409.140+2.81%--
04/21/20268.9008.9008.8908.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas