LastChg. % 1DChg. Abs.
9.060-0.44%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20269.0309.1009.0309.100-0.87%--
07/15/20269.1809.1809.1809.180+0.99%--
07/14/20269.1809.1809.0909.090+5.82%--
07/13/20268.5908.5908.5908.590+2.75%--
07/10/20268.3108.4108.2808.360-1.18%--
07/09/20268.5008.5008.4408.460-0.59%--
07/08/20268.3708.5408.3708.510+5.58%--
07/07/20268.0608.0608.0608.060+1.13%--
07/06/20267.9707.9707.9707.970+0.13%--
07/03/20267.9507.9607.9507.960+1.14%--
07/02/20267.8707.8707.8707.870-1.87%--
07/01/20268.1108.1108.0208.020-1.23%--
06/30/20268.1208.1208.1208.120+0.50%--
06/29/20268.0808.0808.0808.080+0.25%--
06/26/20268.1808.1808.0608.060-0.98%--
06/25/20268.1408.1408.1408.140-2.75%--
06/24/20268.3708.3708.3708.370+0.12%--
06/23/20268.3608.3608.3608.360-2.22%--
06/22/20268.5508.5508.5508.550-0.93%--
06/19/20268.6308.6308.6308.630+2.74%--
06/18/20268.4008.4008.4008.400-2.33%--
06/17/20268.3208.6308.3208.600-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas