| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.180 | -0.32% | -0.020 |
| 02/06/2026, 16:46:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6.200 | 6.200 | 6.180 | 6.180 | -0.32% | - | - |
| 02/05/2026 | 6.200 | 6.200 | 6.200 | 6.200 | +0.32% | - | - |
| 02/04/2026 | 6.120 | 6.120 | 6.120 | 6.120 | -1.29% | - | - |
| 02/03/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -1.96% | - | - |
| 02/02/2026 | 5.970 | 6.000 | 5.970 | 6.000 | 0.00% | - | - |
| 01/30/2026 | 6.130 | 6.280 | 6.130 | 6.270 | +4.50% | - | - |
| 01/29/2026 | 6.100 | 6.200 | 6.100 | 6.200 | -1.12% | - | - |
| 01/28/2026 | 5.950 | 6.010 | 5.950 | 6.010 | -3.06% | - | - |
| 01/27/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -2.83% | - | - |
| 01/26/2026 | 5.890 | 5.890 | 5.890 | 5.890 | +0.86% | - | - |
| 01/23/2026 | 5.830 | 5.930 | 5.830 | 5.930 | +0.68% | - | - |
| 01/22/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -0.34% | - | - |
| 01/21/2026 | 5.810 | 5.810 | 5.810 | 5.810 | -1.69% | - | - |
| 01/20/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -0.34% | - | - |
| 01/19/2026 | 5.840 | 5.840 | 5.840 | 5.840 | +0.86% | - | - |
| 01/16/2026 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% | - | - |
| 01/15/2026 | 5.890 | 5.890 | 5.890 | 5.890 | +0.86% | - | - |
| 01/14/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +0.51% | - | - |
| 01/13/2026 | 5.850 | 5.850 | 5.850 | 5.850 | -1.18% | - | - |
| 01/12/2026 | 5.760 | 5.780 | 5.760 | 5.780 | -1.20% | - | - |
| 01/09/2026 | 5.760 | 5.760 | 5.760 | 5.760 | -0.35% | - | - |
| 01/08/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover