LastChg. % 1DChg. Abs.
6.650-0.15%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20266.6706.6706.6306.650-0.15%--
10/20/20266.6606.6606.6606.6600.00%--
10/19/20266.6606.6606.6606.660+2.30%--
10/16/20266.5106.5106.5106.510-1.36%--
10/15/20266.6006.6006.6006.6000.00%--
10/14/20266.6006.6006.6006.600+2.33%--
10/13/20266.4506.4506.4506.450+1.57%--
10/12/20266.3506.3506.3506.350-2.01%--
10/09/20266.4806.4806.4806.480-1.22%--
10/08/20266.5606.5606.5606.560+2.34%--
10/07/20266.4106.4106.4106.410+0.63%--
10/06/20266.3706.3706.3706.370+0.47%--
10/05/20266.3406.3406.3406.340+1.28%--
10/02/20266.2606.2606.2606.260+0.97%--
10/01/20266.2006.2006.2006.200-2.05%--
09/30/20266.3306.3306.3306.330-1.09%--
09/29/20266.4906.4906.4006.400-1.08%--
09/28/20266.4706.4706.4706.470+0.47%--
09/25/20266.4806.4806.4406.4400.00%--
09/24/20266.4406.4406.4406.440+2.06%--
09/23/20266.3106.3106.3106.310+1.28%--
09/22/20266.3206.3206.2306.230-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas