| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.640 | +4.44% | +0.240 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +4.44% | - | - |
| 08/03/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -3.74% | - | - |
| 07/31/2026 | 5.560 | 5.610 | 5.560 | 5.610 | +1.81% | - | - |
| 07/30/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +1.29% | - | - |
| 07/29/2026 | 5.370 | 5.440 | 5.370 | 5.440 | +1.49% | - | - |
| 07/28/2026 | 5.390 | 5.390 | 5.360 | 5.360 | -0.37% | - | - |
| 07/27/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -3.58% | - | - |
| 07/24/2026 | 5.580 | 5.580 | 5.580 | 5.580 | -0.36% | - | - |
| 07/23/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +1.45% | - | - |
| 07/22/2026 | 5.510 | 5.520 | 5.510 | 5.520 | +1.28% | - | - |
| 07/21/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +0.55% | - | - |
| 07/20/2026 | 5.410 | 5.420 | 5.410 | 5.420 | +1.69% | - | - |
| 07/17/2026 | 5.350 | 5.350 | 5.330 | 5.330 | +0.38% | - | - |
| 07/16/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -0.75% | - | - |
| 07/15/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -0.37% | - | - |
| 07/14/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +2.68% | - | - |
| 07/13/2026 | 5.240 | 5.240 | 5.230 | 5.230 | +1.95% | - | - |
| 07/10/2026 | 5.090 | 5.130 | 5.090 | 5.130 | +2.19% | - | - |
| 07/09/2026 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% | - | - |
| 07/08/2026 | 4.970 | 5.040 | 4.970 | 5.020 | +1.21% | - | - |
| 07/07/2026 | 4.920 | 4.960 | 4.920 | 4.960 | +2.48% | - | - |
| 07/06/2026 | 4.840 | 4.840 | 4.840 | 4.840 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover