| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | +3.75% | +0.150 |
| 02/10/2026, 12:18:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4.050 | 4.150 | 4.050 | 4.150 | +3.75% | - | - |
| 02/09/2026 | 4.030 | 4.030 | 4.000 | 4.000 | -3.61% | - | - |
| 02/06/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +0.25% | - | - |
| 02/05/2026 | 3.990 | 3.990 | 3.940 | 3.960 | -1.25% | - | - |
| 02/04/2026 | 3.960 | 4.010 | 3.940 | 4.010 | +1.26% | - | - |
| 02/03/2026 | 3.860 | 3.860 | 3.770 | 3.770 | -5.99% | - | - |
| 02/02/2026 | 3.690 | 3.750 | 3.690 | 3.750 | -0.53% | - | - |
| 01/30/2026 | 3.780 | 3.810 | 3.770 | 3.810 | +1.60% | - | - |
| 01/29/2026 | 3.800 | 3.850 | 3.800 | 3.840 | +0.79% | - | - |
| 01/28/2026 | 3.790 | 3.820 | 3.790 | 3.820 | -0.52% | - | - |
| 01/27/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -2.88% | - | - |
| 01/26/2026 | 3.760 | 3.760 | 3.760 | 3.760 | +1.35% | - | - |
| 01/23/2026 | 3.750 | 3.820 | 3.750 | 3.820 | +1.60% | - | - |
| 01/22/2026 | 3.760 | 3.760 | 3.730 | 3.730 | -2.36% | - | - |
| 01/21/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -2.68% | - | - |
| 01/20/2026 | 3.660 | 3.660 | 3.620 | 3.620 | -0.28% | - | - |
| 01/19/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +2.49% | - | - |
| 01/16/2026 | 3.690 | 3.710 | 3.690 | 3.710 | 0.00% | - | - |
| 01/15/2026 | 3.660 | 3.690 | 3.660 | 3.690 | -0.54% | - | - |
| 01/14/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +1.08% | - | - |
| 01/13/2026 | 3.700 | 3.740 | 3.700 | 3.740 | +0.27% | - | - |
| 01/12/2026 | 3.700 | 3.700 | 3.670 | 3.670 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover