| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.970 | -1.06% | -0.160 |
| 12/15/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 14.100 | 14.100 | 14.100 | 14.100 | +1.95% | - | - |
| 11/18/2025 | 13.150 | 13.150 | 13.150 | 13.150 | -6.74% | - | - |
| 11/19/2025 | 12.910 | 13.110 | 12.910 | 13.110 | -0.30% | - | - |
| 11/20/2025 | 13.290 | 13.290 | 13.290 | 13.290 | +1.37% | - | - |
| 11/21/2025 | 13.060 | 13.060 | 13.060 | 13.060 | -1.73% | - | - |
| 11/24/2025 | 13.330 | 13.330 | 13.330 | 13.330 | +2.07% | - | - |
| 11/25/2025 | 13.420 | 13.420 | 13.420 | 13.420 | +0.68% | - | - |
| 11/26/2025 | 13.910 | 13.930 | 13.910 | 13.910 | +3.65% | - | - |
| 11/27/2025 | 13.950 | 13.950 | 13.950 | 13.950 | +0.29% | - | - |
| 11/28/2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% | - | - |
| 12/01/2025 | 13.770 | 13.770 | 13.590 | 13.590 | -2.58% | - | - |
| 12/02/2025 | 13.810 | 14.110 | 13.810 | 14.110 | +3.83% | - | - |
| 12/03/2025 | 13.950 | 14.040 | 13.950 | 14.040 | -0.50% | - | - |
| 12/04/2025 | 14.470 | 14.470 | 14.220 | 14.220 | +1.28% | - | - |
| 12/05/2025 | 14.350 | 14.490 | 14.350 | 14.490 | +1.90% | - | - |
| 12/08/2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.07% | - | - |
| 12/09/2025 | 14.620 | 14.620 | 14.480 | 14.480 | 0.00% | - | - |
| 12/10/2025 | 14.570 | 14.570 | 14.570 | 14.570 | +0.62% | - | - |
| 12/11/2025 | 14.260 | 14.710 | 14.260 | 14.710 | +0.96% | - | - |
| 12/12/2025 | 15.130 | 15.130 | 15.130 | 15.130 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover