LastChg. % 1DChg. Abs.
14.470+9.13%+1.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202614.34014.47014.34014.470+9.13%--
03/09/202613.12013.26013.12013.260-4.40%--
03/06/202614.25014.25013.87013.870-3.88%--
03/05/202614.52014.52014.43014.430+1.91%--
03/04/202614.16014.16014.16014.160+1.29%--
03/03/202613.98013.98013.98013.980-8.57%--
03/02/202615.29015.29015.29015.290-6.60%--
02/27/202616.37016.37016.37016.370-0.30%--
02/26/202616.06016.42016.06016.420+2.37%--
02/25/202615.57016.04015.57016.040+3.95%--
02/24/202615.43015.43015.43015.430-2.28%--
02/23/202615.79015.79015.79015.790+1.67%--
02/20/202615.57015.57015.53015.530-0.58%--
02/19/202615.84015.84015.62015.620-3.34%--
02/18/202615.62016.16015.62016.160+8.17%--
02/17/202614.90014.94014.90014.940-0.33%--
02/16/202616.65016.65014.99014.990-7.75%--
02/13/202616.21016.25016.21016.250-8.19%--
02/12/202618.29018.51017.70017.700+4.36%--
02/11/202616.71016.96016.71016.960+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas