LastChg. % 1DChg. Abs.
20.270+1.81%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202620.27020.27020.27020.270+1.81%--
08/03/202619.91019.91019.91019.910+0.45%--
07/31/202619.82019.82019.82019.820+5.59%--
07/30/202618.77018.77018.77018.770+0.37%--
07/29/202618.70018.70018.70018.700-0.95%--
07/27/202619.02019.02018.88018.880+2.89%--
07/24/202618.35018.35018.35018.350+0.49%--
07/23/202618.26018.26018.26018.260-1.19%--
07/22/202618.26018.48018.26018.480+2.72%--
07/21/202617.99017.99017.99017.990+0.78%--
07/20/202617.85017.85017.85017.850+0.73%--
07/17/202617.86017.86017.45017.720-1.77%--
07/16/202618.31018.31018.04018.040-2.43%--
07/15/202618.44018.49018.44018.490-0.96%--
07/14/202618.29018.74018.29018.670+0.97%--
07/13/202618.49018.49018.49018.490-0.75%--
07/10/202618.58018.67018.58018.630+0.98%--
07/09/202618.45018.45018.45018.450+3.25%--
07/08/202618.14018.14017.73017.870-4.79%--
07/07/202619.13019.13018.77018.770-3.25%--
07/06/202619.58019.58019.40019.400-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas