| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.350 | -2.03% | -0.360 |
| 10/22/2026, 13:15:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 17.350 | 17.710 | 17.350 | 17.710 | +4.48% | - | - |
| 10/20/2026 | 16.950 | 16.950 | 16.950 | 16.950 | -4.56% | - | - |
| 10/19/2026 | 18.030 | 18.030 | 17.760 | 17.760 | -3.43% | - | - |
| 10/16/2026 | 18.390 | 18.390 | 18.390 | 18.390 | +1.71% | - | - |
| 10/15/2026 | 18.030 | 18.080 | 18.030 | 18.080 | -4.29% | - | - |
| 10/14/2026 | 18.980 | 18.980 | 18.890 | 18.890 | +0.69% | - | - |
| 10/13/2026 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% | - | - |
| 10/12/2026 | 18.760 | 18.760 | 18.760 | 18.760 | +2.46% | - | - |
| 10/09/2026 | 18.130 | 18.310 | 18.130 | 18.310 | +3.04% | - | - |
| 10/08/2026 | 17.820 | 17.820 | 17.770 | 17.770 | -4.62% | - | - |
| 10/07/2026 | 18.630 | 18.630 | 18.630 | 18.630 | -2.36% | - | - |
| 10/06/2026 | 19.080 | 19.080 | 19.080 | 19.080 | +2.69% | - | - |
| 10/05/2026 | 18.850 | 18.850 | 18.580 | 18.580 | -1.22% | - | - |
| 10/02/2026 | 18.500 | 18.810 | 18.500 | 18.810 | -1.78% | - | - |
| 09/30/2026 | 19.620 | 19.620 | 19.150 | 19.150 | -3.33% | - | - |
| 09/29/2026 | 19.290 | 19.810 | 19.290 | 19.810 | +4.54% | - | - |
| 09/28/2026 | 18.950 | 18.950 | 18.950 | 18.950 | +0.91% | - | - |
| 09/24/2026 | 18.780 | 18.780 | 18.780 | 18.780 | -0.69% | - | - |
| 09/23/2026 | 18.910 | 18.910 | 18.910 | 18.910 | +0.69% | - | - |
| 09/22/2026 | 18.690 | 18.780 | 18.690 | 18.780 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover