LastChg. % 1DChg. Abs.
14.380-3.81%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202614.76014.76014.38014.380-3.81%--
03/05/202615.04015.04014.95014.950+1.84%--
03/04/202614.68014.68014.68014.680+1.24%--
03/03/202614.50014.50014.50014.500-8.23%--
03/02/202615.80015.80015.80015.800-6.45%--
02/27/202616.89016.89016.89016.890-0.24%--
02/26/202616.57016.93016.57016.930+2.30%--
02/25/202616.08016.55016.08016.550+3.83%--
02/24/202615.94015.94015.94015.940-2.21%--
02/23/202616.30016.30016.30016.300+1.62%--
02/20/202616.08016.08016.04016.040-0.56%--
02/19/202616.35016.35016.13016.130-3.24%--
02/18/202616.13016.67016.13016.670+7.90%--
02/17/202615.41015.45015.41015.450-0.32%--
02/16/202617.17017.17015.50015.500-7.52%--
02/13/202616.72016.76016.72016.760-8.01%--
02/12/202618.80019.03018.22018.220+4.29%--
02/11/202617.23017.47017.23017.470+0.87%--
02/10/202617.32017.32017.32017.320+2.42%--
02/09/202617.05017.05016.91016.910+2.42%--
02/06/202616.24016.51016.24016.510+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas