LastChg. % 1DChg. Abs.
20.790+1.76%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202620.79020.79020.79020.790+1.76%--
08/03/202620.43020.43020.43020.430+0.44%--
07/31/202620.34020.34020.34020.340+5.44%--
07/30/202619.29019.29019.29019.290+0.36%--
07/29/202619.22019.22019.22019.220-0.93%--
07/27/202619.54019.54019.40019.400+2.81%--
07/24/202618.87018.87018.87018.870+0.48%--
07/23/202618.78018.78018.78018.780-1.16%--
07/22/202618.78019.00018.78019.000+2.65%--
07/21/202618.51018.51018.51018.510+0.71%--
07/20/202618.38018.38018.38018.380+0.77%--
07/17/202618.38018.38017.97018.240-1.72%--
07/16/202618.83018.83018.56018.560-2.37%--
07/15/202618.97019.01018.97019.010-0.94%--
07/14/202618.81019.26018.81019.190+0.95%--
07/13/202619.01019.01019.01019.010-0.73%--
07/10/202619.11019.20019.11019.150+0.95%--
07/09/202618.97018.97018.97018.970+3.15%--
07/08/202618.66018.66018.25018.390-4.67%--
07/07/202619.65019.65019.29019.290-3.16%--
07/06/202620.10020.10019.92019.920-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas