| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.740 | -2.74% | -0.500 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 17.880 | 18.240 | 17.880 | 18.240 | +4.41% | - | - |
| 10/20/2026 | 17.470 | 17.470 | 17.470 | 17.470 | -4.48% | - | - |
| 10/19/2026 | 18.560 | 18.560 | 18.290 | 18.290 | -3.33% | - | - |
| 10/16/2026 | 18.920 | 18.920 | 18.920 | 18.920 | +1.72% | - | - |
| 10/15/2026 | 18.560 | 18.600 | 18.560 | 18.600 | -4.22% | - | - |
| 10/14/2026 | 19.510 | 19.510 | 19.420 | 19.420 | +0.73% | - | - |
| 10/13/2026 | 19.280 | 19.280 | 19.280 | 19.280 | 0.00% | - | - |
| 10/12/2026 | 19.280 | 19.280 | 19.280 | 19.280 | +2.34% | - | - |
| 10/09/2026 | 18.660 | 18.840 | 18.660 | 18.840 | +2.95% | - | - |
| 10/08/2026 | 18.340 | 18.340 | 18.300 | 18.300 | -4.44% | - | - |
| 10/07/2026 | 19.150 | 19.150 | 19.150 | 19.150 | -2.30% | - | - |
| 10/06/2026 | 19.600 | 19.600 | 19.600 | 19.600 | +2.56% | - | - |
| 10/05/2026 | 19.380 | 19.380 | 19.110 | 19.110 | -1.19% | - | - |
| 10/02/2026 | 19.020 | 19.340 | 19.020 | 19.340 | -1.73% | - | - |
| 09/30/2026 | 20.150 | 20.150 | 19.680 | 19.680 | -3.20% | - | - |
| 09/29/2026 | 19.810 | 20.330 | 19.810 | 20.330 | +4.36% | - | - |
| 09/28/2026 | 19.480 | 19.480 | 19.480 | 19.480 | +0.93% | - | - |
| 09/24/2026 | 19.300 | 19.300 | 19.300 | 19.300 | -0.72% | - | - |
| 09/23/2026 | 19.440 | 19.440 | 19.440 | 19.440 | +0.73% | - | - |
| 09/22/2026 | 19.210 | 19.300 | 19.210 | 19.300 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover