| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.740 | +4.23% | +0.760 |
| 10/21/2026, 13:02:47 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 18.380 | 18.740 | 18.380 | 18.740 | +4.23% | - | - |
| 10/20/2026 | 17.980 | 17.980 | 17.980 | 17.980 | -4.31% | - | - |
| 10/19/2026 | 19.060 | 19.060 | 18.790 | 18.790 | -3.24% | - | - |
| 10/16/2026 | 19.420 | 19.420 | 19.420 | 19.420 | +1.62% | - | - |
| 10/15/2026 | 19.060 | 19.110 | 19.060 | 19.110 | -4.07% | - | - |
| 10/14/2026 | 20.010 | 20.010 | 19.920 | 19.920 | +0.71% | - | - |
| 10/13/2026 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% | - | - |
| 10/12/2026 | 19.780 | 19.780 | 19.780 | 19.780 | +2.28% | - | - |
| 10/09/2026 | 19.160 | 19.340 | 19.160 | 19.340 | +2.87% | - | - |
| 10/08/2026 | 18.840 | 18.840 | 18.800 | 18.800 | -4.33% | - | - |
| 10/07/2026 | 19.650 | 19.650 | 19.650 | 19.650 | -2.24% | - | - |
| 10/06/2026 | 20.100 | 20.100 | 20.100 | 20.100 | +2.50% | - | - |
| 10/05/2026 | 19.880 | 19.880 | 19.610 | 19.610 | -1.16% | - | - |
| 10/02/2026 | 19.520 | 19.840 | 19.520 | 19.840 | -1.68% | - | - |
| 09/30/2026 | 20.650 | 20.650 | 20.180 | 20.180 | -3.12% | - | - |
| 09/29/2026 | 20.310 | 20.830 | 20.310 | 20.830 | +4.25% | - | - |
| 09/28/2026 | 19.980 | 19.980 | 19.980 | 19.980 | +0.91% | - | - |
| 09/24/2026 | 19.800 | 19.800 | 19.800 | 19.800 | -0.70% | - | - |
| 09/23/2026 | 19.940 | 19.940 | 19.940 | 19.940 | +0.71% | - | - |
| 09/22/2026 | 19.710 | 19.800 | 19.710 | 19.800 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover