LastChg. % 1DChg. Abs.
17.860-1.49%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202616.04016.04015.99015.990+0.25%--
01/05/202616.44016.44016.40016.400+2.56%--
01/06/202616.58016.58016.58016.580+1.10%--
01/07/202617.34017.34017.29017.290+4.28%--
01/08/202617.97017.97017.70017.700+2.37%--
01/09/202617.34017.56017.34017.560-0.79%--
01/12/202617.74017.74017.74017.740+1.03%--
01/13/202618.05018.05018.05018.050+1.75%--
01/14/202618.26018.26017.92017.920-0.72%--
01/15/202618.28018.28018.28018.280+2.01%--
01/16/202617.94017.94017.94017.940-1.86%--
01/19/202617.51017.51017.51017.510-2.40%--
01/20/202617.28017.28017.28017.280-1.31%--
01/21/202617.46017.46017.37017.370+0.52%--
01/22/202617.75017.75017.75017.750+2.19%--
01/23/202617.78017.78017.69017.690-0.34%--
01/26/202617.55017.55017.55017.550-0.79%--
01/27/202617.59017.59017.55017.5500.00%--
01/28/202617.64017.64017.64017.640+0.51%--
01/29/202617.95018.13017.95018.130+2.78%--
01/30/202617.86017.86017.86017.860-1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas