LastChg. % 1DChg. Abs.
21.290+1.72%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202621.29021.29021.29021.290+1.72%--
08/03/202620.93020.93020.93020.930+0.43%--
07/31/202620.84020.84020.84020.840+5.31%--
07/30/202619.79019.79019.79019.790+0.35%--
07/29/202619.72019.72019.72019.720-0.90%--
07/27/202620.04020.04019.90019.900+2.79%--
07/24/202619.36019.36019.36019.360+0.47%--
07/23/202619.27019.27019.27019.270-1.18%--
07/22/202619.27019.50019.27019.500+2.58%--
07/21/202619.01019.01019.01019.010+0.74%--
07/20/202618.87018.87018.87018.870+0.69%--
07/17/202618.87018.87018.47018.740-1.68%--
07/16/202619.33019.33019.06019.060-2.31%--
07/15/202619.46019.51019.46019.510-0.91%--
07/14/202619.30019.75019.30019.690+0.92%--
07/13/202619.51019.51019.51019.510-0.71%--
07/10/202619.60019.69019.60019.650+0.92%--
07/09/202619.47019.47019.47019.470+3.13%--
07/08/202619.15019.15018.75018.880-4.55%--
07/07/202620.14020.14019.78019.780-3.09%--
07/06/202620.59020.59020.41020.410-1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas