| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.560 | -0.79% | -0.140 |
| 01/09/2026, 13:06:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 15.610 | 15.610 | 15.470 | 15.470 | -0.06% | - | - |
| 12/10/2025 | 15.560 | 15.560 | 15.560 | 15.560 | +0.58% | - | - |
| 12/11/2025 | 15.250 | 15.700 | 15.250 | 15.700 | +0.90% | - | - |
| 12/12/2025 | 16.120 | 16.120 | 16.120 | 16.120 | +2.68% | - | - |
| 12/15/2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.99% | - | - |
| 12/16/2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.94% | - | - |
| 12/17/2025 | 16.010 | 16.010 | 15.600 | 15.600 | -1.33% | - | - |
| 12/18/2025 | 15.490 | 15.650 | 15.490 | 15.650 | +0.32% | - | - |
| 12/19/2025 | 15.670 | 15.670 | 15.600 | 15.600 | -0.32% | - | - |
| 12/22/2025 | 16.050 | 16.050 | 16.050 | 16.050 | +2.88% | - | - |
| 12/23/2025 | 15.870 | 15.870 | 15.820 | 15.820 | -1.43% | - | - |
| 12/29/2025 | 15.950 | 15.950 | 15.860 | 15.860 | +0.25% | - | - |
| 12/30/2025 | 15.820 | 15.950 | 15.820 | 15.950 | +0.57% | - | - |
| 01/02/2026 | 16.040 | 16.040 | 15.990 | 15.990 | +0.25% | - | - |
| 01/05/2026 | 16.440 | 16.440 | 16.400 | 16.400 | +2.56% | - | - |
| 01/06/2026 | 16.580 | 16.580 | 16.580 | 16.580 | +1.10% | - | - |
| 01/07/2026 | 17.340 | 17.340 | 17.290 | 17.290 | +4.28% | - | - |
| 01/08/2026 | 17.970 | 17.970 | 17.700 | 17.700 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover