| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.700 | +1.68% | +0.160 |
| 02/06/2026, 13:02:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9.340 | 9.700 | 9.340 | 9.700 | +1.68% | - | - |
| 02/05/2026 | 9.710 | 9.710 | 9.540 | 9.540 | -1.65% | - | - |
| 02/04/2026 | 9.230 | 9.230 | 9.230 | 9.230 | -3.25% | - | - |
| 02/03/2026 | 10.440 | 10.440 | 10.440 | 10.440 | +13.11% | - | - |
| 02/02/2026 | 9.600 | 9.600 | 9.600 | 9.600 | -8.05% | - | - |
| 01/30/2026 | 9.600 | 9.810 | 9.600 | 9.810 | +2.19% | - | - |
| 01/29/2026 | 10.380 | 10.380 | 8.930 | 9.320 | -4.99% | - | - |
| 01/28/2026 | 12.160 | 12.160 | 12.160 | 12.160 | +30.47% | - | - |
| 01/27/2026 | 12.770 | 12.770 | 12.770 | 12.770 | +5.02% | - | - |
| 01/26/2026 | 12.240 | 12.240 | 12.240 | 12.240 | -4.15% | - | - |
| 01/23/2026 | 11.880 | 12.080 | 11.880 | 12.080 | -1.31% | - | - |
| 01/22/2026 | 11.810 | 11.810 | 11.570 | 11.570 | -4.22% | - | - |
| 01/21/2026 | 12.030 | 12.030 | 12.030 | 12.030 | +3.98% | - | - |
| 01/20/2026 | 11.910 | 11.910 | 11.910 | 11.910 | -1.00% | - | - |
| 01/16/2026 | 12.940 | 12.940 | 12.940 | 12.940 | +8.65% | - | - |
| 01/15/2026 | 13.120 | 13.120 | 13.120 | 13.120 | +1.39% | - | - |
| 01/14/2026 | 13.470 | 13.470 | 13.470 | 13.470 | +2.67% | - | - |
| 01/13/2026 | 14.040 | 14.040 | 14.040 | 14.040 | +4.23% | - | - |
| 01/12/2026 | 13.850 | 13.850 | 13.850 | 13.850 | -1.35% | - | - |
| 01/09/2026 | 13.370 | 13.850 | 13.370 | 13.850 | 0.00% | - | - |
| 01/08/2026 | 13.580 | 13.580 | 13.580 | 13.580 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover